About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
715
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
864 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jan 15, 2024
864 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 839 864 600 715 -122 -14.58% 20,359,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 754 929 700 837 +85 +11.30% 11,638,200
2022 762 825 662 752 -1 -0.13% 8,944,000
2021 605 811 595 753 +151 +25.08% 35,812,900
2020 616 699 407 602 -17 -2.75% 9,485,500
2019 484 624 444 619 +125 +25.30% 10,016,300
2018 546 844 443 494 -50 -9.19% 14,337,300
2017 484 553 415 544 +65 +13.57% 6,730,800
2016 502 537 333 479 -28 -5.52% 16,241,700
2015 476 570 425 507 +35 +7.42% 7,102,900
2014 389 490 359 472 +91 +23.88% 9,930,800
2013 278 409 270 381 +108 +39.56% 28,829,500
2012 245 330 240 273 +30 +12.35% 8,367,500
2011 254 280 202 243 -9 -3.57% 4,723,000
2010 247 284 235 252 +7 +2.86% 4,487,500
2009 244 320 218 245 +5 +2.08% 5,773,000
2008 351 358 210 240 -113 -32.01% 7,735,000
2007 403 503 351 353 -47 -11.75% 13,553,000
2006 509 540 371 400 -101 -20.16% 6,741,500
2005 340 524 333 501 +165 +49.11% 15,814,000
2004 284 350 284 336 +49 +17.07% 6,385,500