kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
932
JPY
+8
(+0.87%)
Aug 13, 3:30 pm JST
6.30
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
938.7
Aug 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
940 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Aug 12, 2025
940 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 739 940 587 932 +193 +26.12% 9,544,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 839 864 600 739 -98 -11.71% 20,635,400
2023 754 929 700 837 +85 +11.30% 11,638,200
2022 762 825 662 752 -1 -0.13% 8,944,000
2021 605 811 595 753 +151 +25.08% 35,812,900
2020 616 699 407 602 -17 -2.75% 9,485,500
2019 484 624 444 619 +125 +25.30% 10,016,300
2018 546 844 443 494 -50 -9.19% 14,337,300
2017 484 553 415 544 +65 +13.57% 6,730,800
2016 502 537 333 479 -28 -5.52% 16,241,700
2015 476 570 425 507 +35 +7.42% 7,102,900
2014 389 490 359 472 +91 +23.88% 9,930,800
2013 278 409 270 381 +108 +39.56% 28,829,500
2012 245 330 240 273 +30 +12.35% 8,367,500
2011 254 280 202 243 -9 -3.57% 4,723,000
2010 247 284 235 252 +7 +2.86% 4,487,500
2009 244 320 218 245 +5 +2.08% 5,773,000
2008 351 358 210 240 -113 -32.01% 7,735,000
2007 403 503 351 353 -47 -11.75% 13,553,000
2006 509 540 371 400 -101 -20.16% 6,741,500
2005 340 524 333 501 +165 +49.11% 15,814,000