Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 839 | 864 | 600 | 715 | -122 | -14.58% | 20,359,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 754 | 929 | 700 | 837 | +85 | +11.30% | 11,638,200 |
2022 | 762 | 825 | 662 | 752 | -1 | -0.13% | 8,944,000 |
2021 | 605 | 811 | 595 | 753 | +151 | +25.08% | 35,812,900 |
2020 | 616 | 699 | 407 | 602 | -17 | -2.75% | 9,485,500 |
2019 | 484 | 624 | 444 | 619 | +125 | +25.30% | 10,016,300 |
2018 | 546 | 844 | 443 | 494 | -50 | -9.19% | 14,337,300 |
2017 | 484 | 553 | 415 | 544 | +65 | +13.57% | 6,730,800 |
2016 | 502 | 537 | 333 | 479 | -28 | -5.52% | 16,241,700 |
2015 | 476 | 570 | 425 | 507 | +35 | +7.42% | 7,102,900 |
2014 | 389 | 490 | 359 | 472 | +91 | +23.88% | 9,930,800 |
2013 | 278 | 409 | 270 | 381 | +108 | +39.56% | 28,829,500 |
2012 | 245 | 330 | 240 | 273 | +30 | +12.35% | 8,367,500 |
2011 | 254 | 280 | 202 | 243 | -9 | -3.57% | 4,723,000 |
2010 | 247 | 284 | 235 | 252 | +7 | +2.86% | 4,487,500 |
2009 | 244 | 320 | 218 | 245 | +5 | +2.08% | 5,773,000 |
2008 | 351 | 358 | 210 | 240 | -113 | -32.01% | 7,735,000 |
2007 | 403 | 503 | 351 | 353 | -47 | -11.75% | 13,553,000 |
2006 | 509 | 540 | 371 | 400 | -101 | -20.16% | 6,741,500 |
2005 | 340 | 524 | 333 | 501 | +165 | +49.11% | 15,814,000 |
2004 | 284 | 350 | 284 | 336 | +49 | +17.07% | 6,385,500 |