Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 917 | 930 | 914 | 926 | +2 | +0.22% | 65,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 946 | 946 | 924 | 924 | -23 | -2.43% | 84,000 |
| Mar 11, 2026 | 952 | 964 | 946 | 947 | +10 | +1.07% | 58,500 |
| Mar 10, 2026 | 926 | 956 | 921 | 937 | +29 | +3.19% | 114,300 |
| Mar 9, 2026 | 898 | 910 | 887 | 908 | -33 | -3.51% | 248,800 |
| Mar 6, 2026 | 950 | 951 | 930 | 941 | -18 | -1.88% | 96,900 |
| Mar 5, 2026 | 952 | 965 | 943 | 959 | +33 | +3.56% | 122,700 |
| Mar 4, 2026 | 943 | 958 | 910 | 926 | -36 | -3.74% | 252,000 |
| Mar 3, 2026 | 988 | 1,006 | 962 | 962 | -25 | -2.53% | 183,200 |
| Mar 2, 2026 | 1,001 | 1,002 | 985 | 987 | -41 | -3.99% | 190,600 |
| Feb 27, 2026 | 1,016 | 1,028 | 1,006 | 1,028 | +19 | +1.88% | 112,900 |
| Feb 26, 2026 | 1,003 | 1,020 | 999 | 1,009 | +21 | +2.13% | 134,200 |
| Feb 25, 2026 | 1,002 | 1,002 | 983 | 988 | -15 | -1.50% | 143,800 |
| Feb 24, 2026 | 999 | 1,013 | 992 | 1,003 | +4 | +0.40% | 105,500 |
| Feb 20, 2026 | 1,026 | 1,026 | 993 | 999 | -27 | -2.63% | 130,100 |
| Feb 19, 2026 | 1,002 | 1,031 | 986 | 1,026 | +19 | +1.89% | 390,600 |
| Feb 18, 2026 | 977 | 1,010 | 970 | 1,007 | +32 | +3.28% | 167,900 |
| Feb 17, 2026 | 987 | 987 | 969 | 975 | -17 | -1.71% | 146,800 |
| Feb 16, 2026 | 994 | 1,019 | 985 | 992 | -8 | -0.80% | 209,800 |
| Feb 13, 2026 | 1,028 | 1,030 | 994 | 1,000 | -30 | -2.91% | 167,300 |
| Feb 12, 2026 | 995 | 1,038 | 991 | 1,030 | +44 | +4.46% | 205,800 |