Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 706 | 710 | 702 | 710 | +5 | +0.71% | 42,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 698 | 705 | 694 | 705 | +8 | +1.15% | 32,800 |
May 7, 2025 | 689 | 698 | 684 | 697 | +6 | +0.87% | 39,400 |
May 2, 2025 | 691 | 696 | 689 | 691 | 0 | 0.00% | 30,600 |
May 1, 2025 | 691 | 694 | 688 | 691 | -3 | -0.43% | 33,000 |
Apr 30, 2025 | 699 | 699 | 690 | 694 | -7 | -1.00% | 31,200 |
Apr 28, 2025 | 693 | 701 | 693 | 701 | +9 | +1.30% | 32,200 |
Apr 25, 2025 | 694 | 695 | 688 | 692 | 0 | 0.00% | 23,700 |
Apr 24, 2025 | 695 | 697 | 687 | 692 | -2 | -0.29% | 24,100 |
Apr 23, 2025 | 698 | 699 | 692 | 694 | +1 | +0.14% | 33,000 |
Apr 22, 2025 | 683 | 695 | 682 | 693 | +10 | +1.46% | 35,200 |
Apr 21, 2025 | 678 | 684 | 678 | 683 | +3 | +0.44% | 23,700 |
Apr 18, 2025 | 668 | 680 | 668 | 680 | +17 | +2.56% | 34,000 |
Apr 17, 2025 | 654 | 667 | 654 | 663 | +9 | +1.38% | 33,900 |
Apr 16, 2025 | 658 | 658 | 654 | 654 | +1 | +0.15% | 23,600 |
Apr 15, 2025 | 656 | 660 | 653 | 653 | -1 | -0.15% | 23,300 |
Apr 14, 2025 | 661 | 661 | 652 | 654 | -5 | -0.76% | 55,200 |
Apr 11, 2025 | 638 | 659 | 625 | 659 | +6 | +0.92% | 81,500 |
Apr 10, 2025 | 661 | 665 | 648 | 653 | +32 | +5.15% | 85,700 |
Apr 9, 2025 | 647 | 654 | 617 | 621 | -36 | -5.48% | 204,600 |
Apr 8, 2025 | 630 | 664 | 630 | 657 | +46 | +7.53% | 69,600 |