TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,031	1,044	1,028	1,044	+9	+0.87%	57,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,030	1,043	1,027	1,035	-4	-0.38%	56,200
Jan 14, 2026	1,014	1,039	1,013	1,039	+26	+2.57%	69,300
Jan 13, 2026	1,029	1,033	1,013	1,013	0	0.00%	126,200
Jan 9, 2026	1,030	1,034	1,010	1,013	-14	-1.36%	58,400
Jan 8, 2026	1,047	1,054	1,026	1,027	-18	-1.72%	84,900
Jan 7, 2026	1,023	1,053	1,019	1,045	+15	+1.46%	96,900
Jan 6, 2026	1,018	1,044	1,015	1,030	+15	+1.48%	101,900
Jan 5, 2026	1,001	1,041	1,001	1,015	+19	+1.91%	122,700
Dec 30, 2025	1,011	1,011	996	996	-15	-1.48%	35,600
Dec 29, 2025	1,018	1,020	1,001	1,011	+10	+1.00%	64,600
Dec 26, 2025	1,001	1,007	999	1,001	-2	-0.20%	32,400
Dec 25, 2025	997	1,005	995	1,003	+3	+0.30%	58,500
Dec 24, 2025	1,013	1,014	1,000	1,000	-10	-0.99%	32,600
Dec 23, 2025	1,009	1,017	1,005	1,010	0	0.00%	29,900
Dec 22, 2025	1,018	1,021	1,005	1,010	-5	-0.49%	58,800
Dec 19, 2025	1,009	1,018	1,003	1,015	+16	+1.60%	54,500
Dec 18, 2025	985	999	983	999	+14	+1.42%	39,500
Dec 17, 2025	992	992	975	985	-6	-0.61%	36,600
Dec 16, 2025	1,008	1,009	987	991	-23	-2.27%	61,600
Dec 15, 2025	998	1,014	988	1,014	+15	+1.50%	46,800