TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	996	1,001	992	999	+18	+1.83%	50,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,013	1,018	981	981	-32	-3.16%	80,200
Dec 10, 2025	1,012	1,024	1,009	1,013	+12	+1.20%	55,600
Dec 9, 2025	1,014	1,021	999	1,001	-9	-0.89%	64,200
Dec 8, 2025	1,018	1,025	1,006	1,010	-7	-0.69%	71,200
Dec 5, 2025	1,024	1,037	1,016	1,017	-23	-2.21%	74,500
Dec 4, 2025	1,002	1,048	1,001	1,040	+38	+3.79%	98,700
Dec 3, 2025	1,033	1,035	1,002	1,002	-41	-3.93%	137,600
Dec 2, 2025	1,087	1,087	1,043	1,043	-48	-4.40%	122,200
Dec 1, 2025	1,121	1,121	1,074	1,091	-30	-2.68%	107,100
Nov 28, 2025	1,091	1,125	1,091	1,121	+40	+3.70%	124,600
Nov 27, 2025	1,065	1,099	1,061	1,081	+26	+2.46%	136,700
Nov 26, 2025	1,075	1,133	1,047	1,055	+5	+0.48%	317,400
Nov 25, 2025	1,014	1,058	1,014	1,050	+46	+4.58%	242,900
Nov 21, 2025	990	1,006	990	1,004	+14	+1.41%	90,200
Nov 20, 2025	1,000	1,006	987	990	+18	+1.85%	155,100
Nov 19, 2025	964	975	955	972	+10	+1.04%	90,200
Nov 18, 2025	970	980	956	962	-7	-0.72%	106,300
Nov 17, 2025	993	1,018	969	969	+6	+0.62%	201,800
Nov 14, 2025	962	970	953	963	-3	-0.31%	83,000
Nov 13, 2025	956	969	956	966	+21	+2.22%	57,700