Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 714 | 717 | 712 | 715 | 0 | 0.00% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | 718 | 710 | 715 | +4 | +0.56% | 45,600 |
Dec 19, 2024 | 706 | 711 | 702 | 711 | +1 | +0.14% | 33,000 |
Dec 18, 2024 | 707 | 710 | 706 | 710 | +2 | +0.28% | 25,900 |
Dec 17, 2024 | 715 | 715 | 706 | 708 | -7 | -0.98% | 26,000 |
Dec 16, 2024 | 717 | 720 | 714 | 715 | -1 | -0.14% | 34,700 |
Dec 13, 2024 | 710 | 717 | 709 | 716 | +1 | +0.14% | 42,900 |
Dec 12, 2024 | 710 | 716 | 710 | 715 | +7 | +0.99% | 44,400 |
Dec 11, 2024 | 706 | 708 | 704 | 708 | +3 | +0.43% | 22,100 |
Dec 10, 2024 | 709 | 710 | 705 | 705 | +1 | +0.14% | 33,200 |
Dec 9, 2024 | 708 | 710 | 703 | 704 | -1 | -0.14% | 50,600 |
Dec 6, 2024 | 709 | 709 | 701 | 705 | -4 | -0.56% | 23,500 |
Dec 5, 2024 | 710 | 712 | 703 | 709 | +1 | +0.14% | 45,600 |
Dec 4, 2024 | 717 | 722 | 708 | 708 | -13 | -1.80% | 36,300 |
Dec 3, 2024 | 722 | 725 | 718 | 721 | +1 | +0.14% | 51,400 |
Dec 2, 2024 | 711 | 723 | 710 | 720 | +9 | +1.27% | 49,400 |
Nov 29, 2024 | 716 | 721 | 711 | 711 | -11 | -1.52% | 31,500 |
Nov 28, 2024 | 711 | 722 | 711 | 722 | +7 | +0.98% | 23,800 |
Nov 27, 2024 | 725 | 725 | 710 | 715 | -14 | -1.92% | 143,700 |
Nov 26, 2024 | 730 | 732 | 720 | 729 | -6 | -0.82% | 44,700 |
Nov 25, 2024 | 725 | 747 | 725 | 735 | +15 | +2.08% | 158,700 |