TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low May 7, 2025

684 JPY

Yearly High Jan 8, 2026

1,054 JPY

Yearly Low Apr 23, 2026

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	876	877	866	873	-16	-1.80%	61,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	887	891	879	889	-1	-0.11%	69,200
Apr 27, 2026	895	900	884	890	-10	-1.11%	62,300
Apr 24, 2026	884	905	872	900	+19	+2.16%	108,200
Apr 23, 2026	884	894	871	881	+5	+0.57%	126,900
Apr 22, 2026	888	890	875	876	-12	-1.35%	106,600
Apr 21, 2026	906	913	888	888	-20	-2.20%	98,700
Apr 20, 2026	914	921	907	908	-1	-0.11%	65,400
Apr 17, 2026	923	928	909	909	-7	-0.76%	55,900
Apr 16, 2026	929	930	916	916	-12	-1.29%	51,100
Apr 15, 2026	945	954	921	928	-15	-1.59%	63,300
Apr 14, 2026	948	952	934	943	-2	-0.21%	50,600
Apr 13, 2026	942	953	936	945	0	0.00%	64,800
Apr 10, 2026	967	967	943	945	-10	-1.05%	75,100
Apr 9, 2026	967	979	955	955	-10	-1.04%	85,000
Apr 8, 2026	950	967	950	965	+30	+3.21%	126,300
Apr 7, 2026	925	938	920	935	+12	+1.30%	79,100
Apr 6, 2026	923	930	916	923	0	0.00%	49,500
Apr 3, 2026	923	934	919	923	+7	+0.76%	61,400
Apr 2, 2026	926	936	908	916	-5	-0.54%	66,900
Apr 1, 2026	911	921	895	921	+39	+4.42%	101,100