TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	961	964	938	960	-2	-0.21%	170,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	971	971	960	962	-18	-1.84%	87,700
Jan 27, 2026	962	982	957	980	+19	+1.98%	85,500
Jan 26, 2026	987	987	960	961	-38	-3.80%	160,100
Jan 23, 2026	1,004	1,005	992	999	-11	-1.09%	106,100
Jan 22, 2026	1,009	1,015	999	1,010	+5	+0.50%	52,700
Jan 21, 2026	990	1,005	985	1,005	+4	+0.40%	71,300
Jan 20, 2026	1,015	1,018	1,000	1,001	-24	-2.34%	75,600
Jan 19, 2026	1,044	1,044	1,015	1,025	-19	-1.82%	64,400
Jan 16, 2026	1,031	1,044	1,028	1,044	+9	+0.87%	57,200
Jan 15, 2026	1,030	1,043	1,027	1,035	-4	-0.38%	56,200
Jan 14, 2026	1,014	1,039	1,013	1,039	+26	+2.57%	69,300
Jan 13, 2026	1,029	1,033	1,013	1,013	0	0.00%	126,200
Jan 9, 2026	1,030	1,034	1,010	1,013	-14	-1.36%	58,400
Jan 8, 2026	1,047	1,054	1,026	1,027	-18	-1.72%	84,900
Jan 7, 2026	1,023	1,053	1,019	1,045	+15	+1.46%	96,900
Jan 6, 2026	1,018	1,044	1,015	1,030	+15	+1.48%	101,900
Jan 5, 2026	1,001	1,041	1,001	1,015	+19	+1.91%	122,700
Dec 30, 2025	1,011	1,011	996	996	-15	-1.48%	35,600
Dec 29, 2025	1,018	1,020	1,001	1,011	+10	+1.00%	64,600
Dec 26, 2025	1,001	1,007	999	1,001	-2	-0.20%	32,400