About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
710
JPY
+5
(+0.71%)
May 9, 3:30 pm JST
4.88
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
757 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Mar 27, 2025
750 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 706 710 702 710 +5 +0.71% 42,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 698 705 694 705 +8 +1.15% 32,800
May 7, 2025 689 698 684 697 +6 +0.87% 39,400
May 2, 2025 691 696 689 691 0 0.00% 30,600
May 1, 2025 691 694 688 691 -3 -0.43% 33,000
Apr 30, 2025 699 699 690 694 -7 -1.00% 31,200
Apr 28, 2025 693 701 693 701 +9 +1.30% 32,200
Apr 25, 2025 694 695 688 692 0 0.00% 23,700
Apr 24, 2025 695 697 687 692 -2 -0.29% 24,100
Apr 23, 2025 698 699 692 694 +1 +0.14% 33,000
Apr 22, 2025 683 695 682 693 +10 +1.46% 35,200
Apr 21, 2025 678 684 678 683 +3 +0.44% 23,700
Apr 18, 2025 668 680 668 680 +17 +2.56% 34,000
Apr 17, 2025 654 667 654 663 +9 +1.38% 33,900
Apr 16, 2025 658 658 654 654 +1 +0.15% 23,600
Apr 15, 2025 656 660 653 653 -1 -0.15% 23,300
Apr 14, 2025 661 661 652 654 -5 -0.76% 55,200
Apr 11, 2025 638 659 625 659 +6 +0.92% 81,500
Apr 10, 2025 661 665 648 653 +32 +5.15% 85,700
Apr 9, 2025 647 654 617 621 -36 -5.48% 204,600
Apr 8, 2025 630 664 630 657 +46 +7.53% 69,600