About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
715
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
864 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jan 15, 2024
864 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 714 717 712 715 0 0.00% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 718 718 710 715 +4 +0.56% 45,600
Dec 19, 2024 706 711 702 711 +1 +0.14% 33,000
Dec 18, 2024 707 710 706 710 +2 +0.28% 25,900
Dec 17, 2024 715 715 706 708 -7 -0.98% 26,000
Dec 16, 2024 717 720 714 715 -1 -0.14% 34,700
Dec 13, 2024 710 717 709 716 +1 +0.14% 42,900
Dec 12, 2024 710 716 710 715 +7 +0.99% 44,400
Dec 11, 2024 706 708 704 708 +3 +0.43% 22,100
Dec 10, 2024 709 710 705 705 +1 +0.14% 33,200
Dec 9, 2024 708 710 703 704 -1 -0.14% 50,600
Dec 6, 2024 709 709 701 705 -4 -0.56% 23,500
Dec 5, 2024 710 712 703 709 +1 +0.14% 45,600
Dec 4, 2024 717 722 708 708 -13 -1.80% 36,300
Dec 3, 2024 722 725 718 721 +1 +0.14% 51,400
Dec 2, 2024 711 723 710 720 +9 +1.27% 49,400
Nov 29, 2024 716 721 711 711 -11 -1.52% 31,500
Nov 28, 2024 711 722 711 722 +7 +0.98% 23,800
Nov 27, 2024 725 725 710 715 -14 -1.92% 143,700
Nov 26, 2024 730 732 720 729 -6 -0.82% 44,700
Nov 25, 2024 725 747 725 735 +15 +2.08% 158,700