About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
716
JPY
+6
(+0.85%)
May 12, 3:30 pm JST
4.90
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
757 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Mar 27, 2025
750 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 710 720 710 716 +6 +0.85% 63,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 710 +2.75% 700 114,200
May 2, 2025 691 -0.14% 693 127,000 27,200 120,000 4.41
Apr 25, 2025 692 +1.76% 690 139,700 26,600 115,400 4.34
Apr 18, 2025 680 +3.19% 660 170,000 25,700 119,100 4.63
Apr 11, 2025 659 +0.61% 632 571,600 23,700 217,300 9.17
Apr 4, 2025 655 -9.41% 698 623,300 24,300 138,100 5.68
Mar 28, 2025 723 -1.90% 736 405,700 22,800 120,200 5.27
Mar 21, 2025 737 +2.79% 731 174,200 21,700 139,700 6.44
Mar 14, 2025 717 -2.05% 716 299,400 21,000 246,000 11.71
Mar 7, 2025 732 +1.67% 733 212,600 21,400 142,700 6.67
Feb 28, 2025 720 -0.41% 716 196,200 21,200 145,700 6.87
Feb 21, 2025 723 -1.77% 724 137,900 21,400 141,400 6.61
Feb 14, 2025 736 -0.54% 739 141,800 23,300 132,900 5.70
Feb 7, 2025 740 -0.13% 735 167,400 24,600 124,800 5.07
Jan 31, 2025 741 +2.21% 739 163,600 24,600 124,400 5.06
Jan 24, 2025 725 +1.83% 721 123,900 24,000 131,700 5.49
Jan 17, 2025 712 +0.42% 708 149,200 22,200 145,400 6.55
Jan 10, 2025 709 -4.06% 721 193,500 21,900 145,700 6.65
Dec 30, 2024 739 +0.68% 737 66,900
Dec 27, 2024 734 +2.66% 725 255,700 22,500 123,700 5.50