TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	898	964	887	926	-15	-1.59%	636,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	941	-8.46%	959	845,400	20,700	363,100	17.54
Feb 27, 2026	1,028	+2.90%	1,004	496,400	19,600	259,600	13.24
Feb 20, 2026	999	-0.10%	997	1,045,200	20,000	308,700	15.44
Feb 13, 2026	1,000	+3.63%	1,000	573,500	19,600	358,900	18.31
Feb 6, 2026	965	+0.94%	955	575,300	18,500	269,100	14.55
Jan 30, 2026	956	-4.30%	961	601,500	21,400	269,800	12.61
Jan 23, 2026	999	-4.31%	1,005	370,100	20,900	255,200	12.21
Jan 16, 2026	1,044	+3.06%	1,026	308,900	20,500	245,200	11.96
Jan 9, 2026	1,013	+1.71%	1,030	464,800	20,600	204,600	9.93
Dec 30, 2025	996	-0.50%	1,007	100,200	ー	ー	ー
Dec 26, 2025	1,001	-1.38%	1,005	212,200	21,600	184,700	8.55
Dec 19, 2025	1,015	+1.60%	999	239,000	21,300	181,400	8.52
Dec 12, 2025	999	-1.77%	1,003	321,800	18,600	172,600	9.28
Dec 5, 2025	1,017	-9.28%	1,041	540,100	6,100	156,900	25.72
Nov 28, 2025	1,121	+11.65%	1,075	821,600	42,400	161,400	3.81
Nov 21, 2025	1,004	+4.26%	985	643,600	11,100	108,500	9.77
Nov 14, 2025	963	+2.77%	952	334,800	4,000	146,600	36.65
Nov 7, 2025	937	+0.32%	943	297,000	3,200	136,600	42.69
Oct 31, 2025	934	-2.71%	946	397,800	3,000	119,400	39.80
Oct 24, 2025	960	+3.56%	949	393,700	4,200	129,200	30.76