TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,121	1,121	1,001	1,017	-104	-9.28%	540,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,121	+11.65%	1,075	821,600	42,400	161,400	3.81
Nov 21, 2025	1,004	+4.26%	985	643,600	11,100	108,500	9.77
Nov 14, 2025	963	+2.77%	952	334,800	4,000	146,600	36.65
Nov 7, 2025	937	+0.32%	943	297,000	3,200	136,600	42.69
Oct 31, 2025	934	-2.71%	946	397,800	3,000	119,400	39.80
Oct 24, 2025	960	+3.56%	949	393,700	4,200	129,200	30.76
Oct 17, 2025	927	+0.54%	932	291,600	13,400	143,700	10.72
Oct 10, 2025	922	+3.36%	935	476,900	12,500	171,600	13.73
Oct 3, 2025	892	-4.39%	896	354,600	12,800	184,500	14.41
Sep 26, 2025	933	+0.54%	925	198,400	11,900	166,700	14.01
Sep 19, 2025	928	-2.83%	936	256,800	12,900	178,800	13.86
Sep 12, 2025	955	+1.17%	949	459,500	27,700	181,800	6.56
Sep 5, 2025	944	+3.85%	924	443,000	14,400	149,600	10.39
Aug 29, 2025	909	-0.22%	912	246,300	16,700	199,900	11.97
Aug 22, 2025	911	+0.11%	916	472,600	17,500	193,100	11.03
Aug 15, 2025	910	-1.41%	923	619,200	18,800	238,100	12.66
Aug 8, 2025	923	+13.11%	868	1,032,300	15,800	220,200	13.94
Aug 1, 2025	816	+0.99%	811	281,700	12,100	156,300	12.92
Jul 25, 2025	808	+5.48%	804	467,500	18,900	140,600	7.44
Jul 18, 2025	766	-0.26%	772	146,000	21,700	124,500	5.74