Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 710 | 720 | 710 | 716 | +6 | +0.85% | 63,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 710 | +2.75% | 700 | 114,200 | ー | ー | ー |
May 2, 2025 | 691 | -0.14% | 693 | 127,000 | 27,200 | 120,000 | 4.41 |
Apr 25, 2025 | 692 | +1.76% | 690 | 139,700 | 26,600 | 115,400 | 4.34 |
Apr 18, 2025 | 680 | +3.19% | 660 | 170,000 | 25,700 | 119,100 | 4.63 |
Apr 11, 2025 | 659 | +0.61% | 632 | 571,600 | 23,700 | 217,300 | 9.17 |
Apr 4, 2025 | 655 | -9.41% | 698 | 623,300 | 24,300 | 138,100 | 5.68 |
Mar 28, 2025 | 723 | -1.90% | 736 | 405,700 | 22,800 | 120,200 | 5.27 |
Mar 21, 2025 | 737 | +2.79% | 731 | 174,200 | 21,700 | 139,700 | 6.44 |
Mar 14, 2025 | 717 | -2.05% | 716 | 299,400 | 21,000 | 246,000 | 11.71 |
Mar 7, 2025 | 732 | +1.67% | 733 | 212,600 | 21,400 | 142,700 | 6.67 |
Feb 28, 2025 | 720 | -0.41% | 716 | 196,200 | 21,200 | 145,700 | 6.87 |
Feb 21, 2025 | 723 | -1.77% | 724 | 137,900 | 21,400 | 141,400 | 6.61 |
Feb 14, 2025 | 736 | -0.54% | 739 | 141,800 | 23,300 | 132,900 | 5.70 |
Feb 7, 2025 | 740 | -0.13% | 735 | 167,400 | 24,600 | 124,800 | 5.07 |
Jan 31, 2025 | 741 | +2.21% | 739 | 163,600 | 24,600 | 124,400 | 5.06 |
Jan 24, 2025 | 725 | +1.83% | 721 | 123,900 | 24,000 | 131,700 | 5.49 |
Jan 17, 2025 | 712 | +0.42% | 708 | 149,200 | 22,200 | 145,400 | 6.55 |
Jan 10, 2025 | 709 | -4.06% | 721 | 193,500 | 21,900 | 145,700 | 6.65 |
Dec 30, 2024 | 739 | +0.68% | 737 | 66,900 | ー | ー | ー |
Dec 27, 2024 | 734 | +2.66% | 725 | 255,700 | 22,500 | 123,700 | 5.50 |