TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low May 7, 2025

684 JPY

Yearly High Jan 8, 2026

1,054 JPY

Yearly Low Apr 23, 2026

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	895	900	867	868	-32	-3.56%	174,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	900	-0.99%	889	505,800	12,900	255,900	19.84
Apr 17, 2026	909	-3.81%	931	285,700	8,700	216,000	24.83
Apr 10, 2026	945	+2.38%	948	415,000	8,800	209,600	23.82
Apr 3, 2026	923	-1.39%	902	523,100	9,100	236,200	25.96
Mar 27, 2026	936	+1.52%	920	669,100	10,800	239,800	22.20
Mar 19, 2026	922	-0.43%	933	258,300	8,600	412,000	47.91
Mar 13, 2026	926	-1.59%	919	571,200	8,500	408,400	48.05
Mar 6, 2026	941	-8.46%	959	845,400	20,700	363,100	17.54
Feb 27, 2026	1,028	+2.90%	1,004	496,400	19,600	259,600	13.24
Feb 20, 2026	999	-0.10%	997	1,045,200	20,000	308,700	15.44
Feb 13, 2026	1,000	+3.63%	1,000	573,500	19,600	358,900	18.31
Feb 6, 2026	965	+0.94%	955	575,300	18,500	269,100	14.55
Jan 30, 2026	956	-4.30%	961	601,500	21,400	269,800	12.61
Jan 23, 2026	999	-4.31%	1,005	370,100	20,900	255,200	12.21
Jan 16, 2026	1,044	+3.06%	1,026	308,900	20,500	245,200	11.96
Jan 9, 2026	1,013	+1.71%	1,030	464,800	20,600	204,600	9.93
Dec 30, 2025	996	-0.50%	1,007	100,200	ー	ー	ー
Dec 26, 2025	1,001	-1.38%	1,005	212,200	21,600	184,700	8.55
Dec 19, 2025	1,015	+1.60%	999	239,000	21,300	181,400	8.52
Dec 12, 2025	999	-1.77%	1,003	321,800	18,600	172,600	9.28