TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	987	987	938	960	-39	-3.90%	674,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	999	-4.31%	1,005	370,100	20,900	255,200	12.21
Jan 16, 2026	1,044	+3.06%	1,026	308,900	20,500	245,200	11.96
Jan 9, 2026	1,013	+1.71%	1,030	464,800	20,600	204,600	9.93
Dec 30, 2025	996	-0.50%	1,007	100,200	ー	ー	ー
Dec 26, 2025	1,001	-1.38%	1,005	212,200	21,600	184,700	8.55
Dec 19, 2025	1,015	+1.60%	999	239,000	21,300	181,400	8.52
Dec 12, 2025	999	-1.77%	1,003	321,800	18,600	172,600	9.28
Dec 5, 2025	1,017	-9.28%	1,041	540,100	6,100	156,900	25.72
Nov 28, 2025	1,121	+11.65%	1,075	821,600	42,400	161,400	3.81
Nov 21, 2025	1,004	+4.26%	985	643,600	11,100	108,500	9.77
Nov 14, 2025	963	+2.77%	952	334,800	4,000	146,600	36.65
Nov 7, 2025	937	+0.32%	943	297,000	3,200	136,600	42.69
Oct 31, 2025	934	-2.71%	946	397,800	3,000	119,400	39.80
Oct 24, 2025	960	+3.56%	949	393,700	4,200	129,200	30.76
Oct 17, 2025	927	+0.54%	932	291,600	13,400	143,700	10.72
Oct 10, 2025	922	+3.36%	935	476,900	12,500	171,600	13.73
Oct 3, 2025	892	-4.39%	896	354,600	12,800	184,500	14.41
Sep 26, 2025	933	+0.54%	925	198,400	11,900	166,700	14.01
Sep 19, 2025	928	-2.83%	936	256,800	12,900	178,800	13.86
Sep 12, 2025	955	+1.17%	949	459,500	27,700	181,800	6.56