TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	917	930	914	926	+2	+0.22%	65,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	898	964	887	926	-15	-1.59%	571,200
Mar 6, 2026	1,001	1,006	910	941	-87	-8.46%	845,400
Feb 27, 2026	999	1,028	983	1,028	+29	+2.90%	496,400
Feb 20, 2026	994	1,031	969	999	-1	-0.10%	1,045,200
Feb 13, 2026	986	1,038	964	1,000	+35	+3.63%	573,500
Feb 6, 2026	956	970	939	965	+9	+0.94%	575,300
Jan 30, 2026	987	987	938	956	-43	-4.30%	601,500
Jan 23, 2026	1,044	1,044	985	999	-45	-4.31%	370,100
Jan 16, 2026	1,029	1,044	1,013	1,044	+31	+3.06%	308,900
Jan 9, 2026	1,001	1,054	1,001	1,013	+17	+1.71%	464,800
Dec 30, 2025	1,018	1,020	996	996	-5	-0.50%	100,200
Dec 26, 2025	1,018	1,021	995	1,001	-14	-1.38%	212,200
Dec 19, 2025	998	1,018	975	1,015	+16	+1.60%	239,000
Dec 12, 2025	1,018	1,025	981	999	-18	-1.77%	321,800
Dec 5, 2025	1,121	1,121	1,001	1,017	-104	-9.28%	540,100
Nov 28, 2025	1,014	1,133	1,014	1,121	+117	+11.65%	821,600
Nov 21, 2025	993	1,018	955	1,004	+41	+4.26%	643,600
Nov 14, 2025	948	970	933	963	+26	+2.77%	334,800
Nov 7, 2025	936	973	913	937	+3	+0.32%	297,000
Oct 31, 2025	969	980	924	934	-26	-2.71%	397,800