TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	987	987	938	960	-39	-3.90%	674,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,044	1,044	985	999	-45	-4.31%	370,100
Jan 16, 2026	1,029	1,044	1,013	1,044	+31	+3.06%	308,900
Jan 9, 2026	1,001	1,054	1,001	1,013	+17	+1.71%	464,800
Dec 30, 2025	1,018	1,020	996	996	-5	-0.50%	100,200
Dec 26, 2025	1,018	1,021	995	1,001	-14	-1.38%	212,200
Dec 19, 2025	998	1,018	975	1,015	+16	+1.60%	239,000
Dec 12, 2025	1,018	1,025	981	999	-18	-1.77%	321,800
Dec 5, 2025	1,121	1,121	1,001	1,017	-104	-9.28%	540,100
Nov 28, 2025	1,014	1,133	1,014	1,121	+117	+11.65%	821,600
Nov 21, 2025	993	1,018	955	1,004	+41	+4.26%	643,600
Nov 14, 2025	948	970	933	963	+26	+2.77%	334,800
Nov 7, 2025	936	973	913	937	+3	+0.32%	297,000
Oct 31, 2025	969	980	924	934	-26	-2.71%	397,800
Oct 24, 2025	942	978	927	960	+33	+3.56%	393,700
Oct 17, 2025	907	957	901	927	+5	+0.54%	291,600
Oct 10, 2025	937	954	914	922	+30	+3.36%	476,900
Oct 3, 2025	916	922	877	892	-41	-4.39%	354,600
Sep 26, 2025	928	934	911	933	+5	+0.54%	198,400
Sep 19, 2025	962	962	919	928	-27	-2.83%	256,800
Sep 12, 2025	951	971	924	955	+11	+1.17%	459,500