TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low May 7, 2025

684 JPY

Yearly High Jan 8, 2026

1,054 JPY

Yearly Low Apr 23, 2026

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	895	900	866	874	-26	-2.89%	186,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	914	921	871	900	-9	-0.99%	505,800
Apr 17, 2026	942	954	909	909	-36	-3.81%	285,700
Apr 10, 2026	923	979	916	945	+22	+2.38%	415,000
Apr 3, 2026	887	936	876	923	-13	-1.39%	523,100
Mar 27, 2026	892	939	887	936	+14	+1.52%	669,100
Mar 19, 2026	925	953	920	922	-4	-0.43%	258,300
Mar 13, 2026	898	964	887	926	-15	-1.59%	571,200
Mar 6, 2026	1,001	1,006	910	941	-87	-8.46%	845,400
Feb 27, 2026	999	1,028	983	1,028	+29	+2.90%	496,400
Feb 20, 2026	994	1,031	969	999	-1	-0.10%	1,045,200
Feb 13, 2026	986	1,038	964	1,000	+35	+3.63%	573,500
Feb 6, 2026	956	970	939	965	+9	+0.94%	575,300
Jan 30, 2026	987	987	938	956	-43	-4.30%	601,500
Jan 23, 2026	1,044	1,044	985	999	-45	-4.31%	370,100
Jan 16, 2026	1,029	1,044	1,013	1,044	+31	+3.06%	308,900
Jan 9, 2026	1,001	1,054	1,001	1,013	+17	+1.71%	464,800
Dec 30, 2025	1,018	1,020	996	996	-5	-0.50%	100,200
Dec 26, 2025	1,018	1,021	995	1,001	-14	-1.38%	212,200
Dec 19, 2025	998	1,018	975	1,015	+16	+1.60%	239,000
Dec 12, 2025	1,018	1,025	981	999	-18	-1.77%	321,800