Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 714 | 717 | 712 | 715 | 0 | 0.00% | 46,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 717 | 720 | 702 | 715 | -1 | -0.14% | 165,200 |
Dec 13, 2024 | 708 | 717 | 703 | 716 | +11 | +1.56% | 193,200 |
Dec 6, 2024 | 711 | 725 | 701 | 705 | -6 | -0.84% | 206,200 |
Nov 29, 2024 | 725 | 747 | 710 | 711 | -9 | -1.25% | 402,400 |
Nov 22, 2024 | 717 | 724 | 704 | 720 | +3 | +0.42% | 210,200 |
Nov 15, 2024 | 701 | 733 | 697 | 717 | +13 | +1.85% | 292,600 |
Nov 8, 2024 | 691 | 716 | 686 | 704 | +13 | +1.88% | 156,000 |
Nov 1, 2024 | 671 | 699 | 671 | 691 | +19 | +2.83% | 327,300 |
Oct 25, 2024 | 708 | 721 | 670 | 672 | -38 | -5.35% | 347,900 |
Oct 18, 2024 | 713 | 713 | 697 | 710 | +4 | +0.57% | 152,000 |
Oct 11, 2024 | 715 | 718 | 699 | 706 | +5 | +0.71% | 359,500 |
Oct 4, 2024 | 690 | 701 | 682 | 701 | -1 | -0.14% | 252,100 |
Sep 27, 2024 | 707 | 725 | 690 | 702 | +1 | +0.14% | 222,000 |
Sep 20, 2024 | 694 | 707 | 682 | 701 | +9 | +1.30% | 190,500 |
Sep 13, 2024 | 695 | 707 | 687 | 692 | -20 | -2.81% | 242,400 |
Sep 6, 2024 | 735 | 735 | 706 | 712 | -19 | -2.60% | 220,200 |
Aug 30, 2024 | 736 | 736 | 723 | 731 | -3 | -0.41% | 145,600 |
Aug 23, 2024 | 734 | 744 | 726 | 734 | -2 | -0.27% | 209,600 |
Aug 16, 2024 | 676 | 746 | 675 | 736 | +66 | +9.85% | 336,500 |
Aug 9, 2024 | 655 | 684 | 600 | 670 | -22 | -3.18% | 572,100 |