kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
932
JPY
+8
(+0.87%)
Aug 13, 3:30 pm JST
6.30
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
938.7
Aug 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
940 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Aug 12, 2025
940 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 925 940 918 932 +9 +0.98% 367,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 831 923 828 923 +107 +13.11% 1,032,300
Aug 1, 2025 809 827 796 816 +8 +0.99% 281,700
Jul 25, 2025 773 816 768 808 +42 +5.48% 467,500
Jul 18, 2025 765 780 763 766 -2 -0.26% 146,000
Jul 11, 2025 770 780 758 768 -6 -0.78% 244,200
Jul 4, 2025 789 791 759 774 -11 -1.40% 300,100
Jun 27, 2025 783 798 776 785 0 0.00% 257,500
Jun 20, 2025 765 791 756 785 +25 +3.29% 329,700
Jun 13, 2025 795 800 756 760 -26 -3.31% 365,300
Jun 6, 2025 757 792 739 786 +31 +4.11% 669,400
May 30, 2025 723 756 721 755 +32 +4.43% 317,000
May 23, 2025 723 731 695 723 -9 -1.23% 378,700
May 16, 2025 710 732 696 732 +22 +3.10% 276,900
May 9, 2025 689 710 684 710 +19 +2.75% 114,200
May 2, 2025 693 701 688 691 -1 -0.14% 127,000
Apr 25, 2025 678 699 678 692 +12 +1.76% 139,700
Apr 18, 2025 661 680 652 680 +21 +3.19% 170,000
Apr 11, 2025 602 665 587 659 +4 +0.61% 571,600
Apr 4, 2025 712 729 650 655 -68 -9.41% 623,300
Mar 28, 2025 739 750 718 723 -14 -1.90% 405,700
1 2 3 4 5
...
15