About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
715
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
864 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jan 15, 2024
864 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 714 717 712 715 0 0.00% 46,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 717 720 702 715 -1 -0.14% 165,200
Dec 13, 2024 708 717 703 716 +11 +1.56% 193,200
Dec 6, 2024 711 725 701 705 -6 -0.84% 206,200
Nov 29, 2024 725 747 710 711 -9 -1.25% 402,400
Nov 22, 2024 717 724 704 720 +3 +0.42% 210,200
Nov 15, 2024 701 733 697 717 +13 +1.85% 292,600
Nov 8, 2024 691 716 686 704 +13 +1.88% 156,000
Nov 1, 2024 671 699 671 691 +19 +2.83% 327,300
Oct 25, 2024 708 721 670 672 -38 -5.35% 347,900
Oct 18, 2024 713 713 697 710 +4 +0.57% 152,000
Oct 11, 2024 715 718 699 706 +5 +0.71% 359,500
Oct 4, 2024 690 701 682 701 -1 -0.14% 252,100
Sep 27, 2024 707 725 690 702 +1 +0.14% 222,000
Sep 20, 2024 694 707 682 701 +9 +1.30% 190,500
Sep 13, 2024 695 707 687 692 -20 -2.81% 242,400
Sep 6, 2024 735 735 706 712 -19 -2.60% 220,200
Aug 30, 2024 736 736 723 731 -3 -0.41% 145,600
Aug 23, 2024 734 744 726 734 -2 -0.27% 209,600
Aug 16, 2024 676 746 675 736 +66 +9.85% 336,500
Aug 9, 2024 655 684 600 670 -22 -3.18% 572,100