Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,121 | 1,121 | 1,001 | 1,023 | -98 | -8.74% | 523,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,014 | 1,133 | 1,014 | 1,121 | +117 | +11.65% | 821,600 |
| Nov 21, 2025 | 993 | 1,018 | 955 | 1,004 | +41 | +4.26% | 643,600 |
| Nov 14, 2025 | 948 | 970 | 933 | 963 | +26 | +2.77% | 334,800 |
| Nov 7, 2025 | 936 | 973 | 913 | 937 | +3 | +0.32% | 297,000 |
| Oct 31, 2025 | 969 | 980 | 924 | 934 | -26 | -2.71% | 397,800 |
| Oct 24, 2025 | 942 | 978 | 927 | 960 | +33 | +3.56% | 393,700 |
| Oct 17, 2025 | 907 | 957 | 901 | 927 | +5 | +0.54% | 291,600 |
| Oct 10, 2025 | 937 | 954 | 914 | 922 | +30 | +3.36% | 476,900 |
| Oct 3, 2025 | 916 | 922 | 877 | 892 | -41 | -4.39% | 354,600 |
| Sep 26, 2025 | 928 | 934 | 911 | 933 | +5 | +0.54% | 198,400 |
| Sep 19, 2025 | 962 | 962 | 919 | 928 | -27 | -2.83% | 256,800 |
| Sep 12, 2025 | 951 | 971 | 924 | 955 | +11 | +1.17% | 459,500 |
| Sep 5, 2025 | 905 | 954 | 895 | 944 | +35 | +3.85% | 443,000 |
| Aug 29, 2025 | 919 | 923 | 901 | 909 | -2 | -0.22% | 246,300 |
| Aug 22, 2025 | 912 | 933 | 904 | 911 | +1 | +0.11% | 472,600 |
| Aug 15, 2025 | 925 | 940 | 894 | 910 | -13 | -1.41% | 619,200 |
| Aug 8, 2025 | 831 | 923 | 828 | 923 | +107 | +13.11% | 1,032,300 |
| Aug 1, 2025 | 809 | 827 | 796 | 816 | +8 | +0.99% | 281,700 |
| Jul 25, 2025 | 773 | 816 | 768 | 808 | +42 | +5.48% | 467,500 |
| Jul 18, 2025 | 765 | 780 | 763 | 766 | -2 | -0.26% | 146,000 |