kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
1,023
JPY
-17
(-1.63%)
Dec 5, 2:53 pm JST
6.61
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,022
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,133 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Nov 26, 2025
1,133 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,121 1,121 1,001 1,023 -98 -8.74% 523,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 936 1,133 913 1,121 +187 +20.02% 2,097,000
Oct, 2025 906 980 877 934 +24 +2.64% 1,788,700
Sep, 2025 905 971 895 910 +1 +0.11% 1,483,600
Aug, 2025 813 940 808 909 +96 +11.81% 2,440,000
Jul, 2025 789 827 758 813 +31 +3.96% 1,343,400
Jun, 2025 757 800 739 782 +27 +3.58% 1,648,400
May, 2025 691 756 684 755 +61 +8.79% 1,150,400
Apr, 2025 699 729 587 694 +2 +0.29% 1,467,300
Mar, 2025 725 750 692 692 -28 -3.89% 1,192,600
Feb, 2025 736 747 704 720 -21 -2.83% 643,300
Jan, 2025 739 749 702 741 +2 +0.27% 630,200
Dec, 2024 711 741 701 739 +28 +3.94% 887,200
Nov, 2024 693 747 686 711 +18 +2.60% 1,092,200
Oct, 2024 699 721 670 693 +3 +0.43% 1,336,200
Sep, 2024 735 735 682 690 -41 -5.61% 946,700
Aug, 2024 732 746 600 731 -8 -1.08% 1,477,100
Jul, 2024 727 757 713 739 +16 +2.21% 1,938,700
Jun, 2024 660 728 645 723 +66 +10.05% 2,427,400
May, 2024 662 673 628 657 -7 -1.05% 995,900
Apr, 2024 716 716 636 664 -50 -7.00% 2,063,400