About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
715
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
864 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jan 15, 2024
864 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 711 725 701 715 +4 +0.56% 611,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 693 747 686 711 +18 +2.60% 1,092,200
Oct, 2024 699 721 670 693 +3 +0.43% 1,336,200
Sep, 2024 735 735 682 690 -41 -5.61% 946,700
Aug, 2024 732 746 600 731 -8 -1.08% 1,477,100
Jul, 2024 727 757 713 739 +16 +2.21% 1,938,700
Jun, 2024 660 728 645 723 +66 +10.05% 2,427,400
May, 2024 662 673 628 657 -7 -1.05% 995,900
Apr, 2024 716 716 636 664 -50 -7.00% 2,063,400
Mar, 2024 734 742 698 714 -17 -2.33% 2,812,900
Feb, 2024 750 757 714 731 -19 -2.53% 1,935,400
Jan, 2024 839 864 708 750 -87 -10.39% 2,722,300
Dec, 2023 872 872 798 837 -32 -3.68% 1,058,700
Nov, 2023 837 873 814 869 +41 +4.95% 798,900
Oct, 2023 839 863 787 828 -4 -0.48% 903,900
Sep, 2023 839 887 823 832 -6 -0.72% 1,399,200
Aug, 2023 878 882 804 838 -35 -4.01% 838,300
Jul, 2023 893 905 848 873 -17 -1.91% 784,100
Jun, 2023 818 929 790 890 +72 +8.80% 1,034,100
May, 2023 855 925 818 818 -34 -3.99% 1,159,500
Apr, 2023 742 853 739 852 +116 +15.76% 1,199,100