Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,121 | 1,121 | 1,001 | 1,023 | -98 | -8.74% | 523,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 936 | 1,133 | 913 | 1,121 | +187 | +20.02% | 2,097,000 |
| Oct, 2025 | 906 | 980 | 877 | 934 | +24 | +2.64% | 1,788,700 |
| Sep, 2025 | 905 | 971 | 895 | 910 | +1 | +0.11% | 1,483,600 |
| Aug, 2025 | 813 | 940 | 808 | 909 | +96 | +11.81% | 2,440,000 |
| Jul, 2025 | 789 | 827 | 758 | 813 | +31 | +3.96% | 1,343,400 |
| Jun, 2025 | 757 | 800 | 739 | 782 | +27 | +3.58% | 1,648,400 |
| May, 2025 | 691 | 756 | 684 | 755 | +61 | +8.79% | 1,150,400 |
| Apr, 2025 | 699 | 729 | 587 | 694 | +2 | +0.29% | 1,467,300 |
| Mar, 2025 | 725 | 750 | 692 | 692 | -28 | -3.89% | 1,192,600 |
| Feb, 2025 | 736 | 747 | 704 | 720 | -21 | -2.83% | 643,300 |
| Jan, 2025 | 739 | 749 | 702 | 741 | +2 | +0.27% | 630,200 |
| Dec, 2024 | 711 | 741 | 701 | 739 | +28 | +3.94% | 887,200 |
| Nov, 2024 | 693 | 747 | 686 | 711 | +18 | +2.60% | 1,092,200 |
| Oct, 2024 | 699 | 721 | 670 | 693 | +3 | +0.43% | 1,336,200 |
| Sep, 2024 | 735 | 735 | 682 | 690 | -41 | -5.61% | 946,700 |
| Aug, 2024 | 732 | 746 | 600 | 731 | -8 | -1.08% | 1,477,100 |
| Jul, 2024 | 727 | 757 | 713 | 739 | +16 | +2.21% | 1,938,700 |
| Jun, 2024 | 660 | 728 | 645 | 723 | +66 | +10.05% | 2,427,400 |
| May, 2024 | 662 | 673 | 628 | 657 | -7 | -1.05% | 995,900 |
| Apr, 2024 | 716 | 716 | 636 | 664 | -50 | -7.00% | 2,063,400 |