Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 711 | 725 | 701 | 715 | +4 | +0.56% | 611,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 693 | 747 | 686 | 711 | +18 | +2.60% | 1,092,200 |
Oct, 2024 | 699 | 721 | 670 | 693 | +3 | +0.43% | 1,336,200 |
Sep, 2024 | 735 | 735 | 682 | 690 | -41 | -5.61% | 946,700 |
Aug, 2024 | 732 | 746 | 600 | 731 | -8 | -1.08% | 1,477,100 |
Jul, 2024 | 727 | 757 | 713 | 739 | +16 | +2.21% | 1,938,700 |
Jun, 2024 | 660 | 728 | 645 | 723 | +66 | +10.05% | 2,427,400 |
May, 2024 | 662 | 673 | 628 | 657 | -7 | -1.05% | 995,900 |
Apr, 2024 | 716 | 716 | 636 | 664 | -50 | -7.00% | 2,063,400 |
Mar, 2024 | 734 | 742 | 698 | 714 | -17 | -2.33% | 2,812,900 |
Feb, 2024 | 750 | 757 | 714 | 731 | -19 | -2.53% | 1,935,400 |
Jan, 2024 | 839 | 864 | 708 | 750 | -87 | -10.39% | 2,722,300 |
Dec, 2023 | 872 | 872 | 798 | 837 | -32 | -3.68% | 1,058,700 |
Nov, 2023 | 837 | 873 | 814 | 869 | +41 | +4.95% | 798,900 |
Oct, 2023 | 839 | 863 | 787 | 828 | -4 | -0.48% | 903,900 |
Sep, 2023 | 839 | 887 | 823 | 832 | -6 | -0.72% | 1,399,200 |
Aug, 2023 | 878 | 882 | 804 | 838 | -35 | -4.01% | 838,300 |
Jul, 2023 | 893 | 905 | 848 | 873 | -17 | -1.91% | 784,100 |
Jun, 2023 | 818 | 929 | 790 | 890 | +72 | +8.80% | 1,034,100 |
May, 2023 | 855 | 925 | 818 | 818 | -34 | -3.99% | 1,159,500 |
Apr, 2023 | 742 | 853 | 739 | 852 | +116 | +15.76% | 1,199,100 |