kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
932
JPY
+8
(+0.87%)
Aug 13, 3:30 pm JST
6.30
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
938.7
Aug 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
940 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Aug 12, 2025
940 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 813 940 808 932 +119 +14.64% 1,469,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 789 827 758 813 +31 +3.96% 1,343,400
Jun, 2025 757 800 739 782 +27 +3.58% 1,648,400
May, 2025 691 756 684 755 +61 +8.79% 1,150,400
Apr, 2025 699 729 587 694 +2 +0.29% 1,467,300
Mar, 2025 725 750 692 692 -28 -3.89% 1,192,600
Feb, 2025 736 747 704 720 -21 -2.83% 643,300
Jan, 2025 739 749 702 741 +2 +0.27% 630,200
Dec, 2024 711 741 701 739 +28 +3.94% 887,200
Nov, 2024 693 747 686 711 +18 +2.60% 1,092,200
Oct, 2024 699 721 670 693 +3 +0.43% 1,336,200
Sep, 2024 735 735 682 690 -41 -5.61% 946,700
Aug, 2024 732 746 600 731 -8 -1.08% 1,477,100
Jul, 2024 727 757 713 739 +16 +2.21% 1,938,700
Jun, 2024 660 728 645 723 +66 +10.05% 2,427,400
May, 2024 662 673 628 657 -7 -1.05% 995,900
Apr, 2024 716 716 636 664 -50 -7.00% 2,063,400
Mar, 2024 734 742 698 714 -17 -2.33% 2,812,900
Feb, 2024 750 757 714 731 -19 -2.53% 1,935,400
Jan, 2024 839 864 708 750 -87 -10.39% 2,722,300
Dec, 2023 872 872 798 837 -32 -3.68% 1,058,700