kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
999
JPY
+18
(+1.83%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,133 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Nov 26, 2025
1,133 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 996 1,001 992 999 +18 +1.83% 50,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 639 657 628 657 +21 +3.30% 236,100
May 24, 2024 654 658 630 636 -16 -2.45% 274,200
May 17, 2024 658 661 649 652 -4 -0.61% 236,300
May 10, 2024 669 673 656 656 -13 -1.94% 183,100
May 2, 2024 654 671 653 669 +16 +2.45% 120,200
Apr 26, 2024 644 656 643 653 +15 +2.35% 320,200
Apr 19, 2024 670 675 636 638 -35 -5.20% 562,400
Apr 12, 2024 666 683 662 673 +11 +1.66% 329,400
Apr 5, 2024 716 716 657 662 -52 -7.28% 797,400
Mar 29, 2024 728 742 706 714 -14 -1.92% 929,100
Mar 22, 2024 728 735 723 728 0 0.00% 549,000
Mar 15, 2024 725 730 702 728 +3 +0.41% 600,200
Mar 8, 2024 735 735 698 725 -5 -0.68% 639,900
Mar 1, 2024 734 740 725 730 -1 -0.14% 475,600
Feb 22, 2024 730 743 726 731 +2 +0.27% 367,200
Feb 16, 2024 750 750 714 729 -16 -2.15% 552,600
Feb 9, 2024 756 757 740 745 -6 -0.80% 446,600
Feb 2, 2024 742 753 742 751 +8 +1.08% 413,100
Jan 26, 2024 749 758 741 743 +1 +0.13% 551,000
Jan 19, 2024 848 864 708 742 -106 -12.50% 1,707,900