Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 996 | 1,001 | 992 | 999 | +18 | +1.83% | 50,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 639 | 657 | 628 | 657 | +21 | +3.30% | 236,100 |
| May 24, 2024 | 654 | 658 | 630 | 636 | -16 | -2.45% | 274,200 |
| May 17, 2024 | 658 | 661 | 649 | 652 | -4 | -0.61% | 236,300 |
| May 10, 2024 | 669 | 673 | 656 | 656 | -13 | -1.94% | 183,100 |
| May 2, 2024 | 654 | 671 | 653 | 669 | +16 | +2.45% | 120,200 |
| Apr 26, 2024 | 644 | 656 | 643 | 653 | +15 | +2.35% | 320,200 |
| Apr 19, 2024 | 670 | 675 | 636 | 638 | -35 | -5.20% | 562,400 |
| Apr 12, 2024 | 666 | 683 | 662 | 673 | +11 | +1.66% | 329,400 |
| Apr 5, 2024 | 716 | 716 | 657 | 662 | -52 | -7.28% | 797,400 |
| Mar 29, 2024 | 728 | 742 | 706 | 714 | -14 | -1.92% | 929,100 |
| Mar 22, 2024 | 728 | 735 | 723 | 728 | 0 | 0.00% | 549,000 |
| Mar 15, 2024 | 725 | 730 | 702 | 728 | +3 | +0.41% | 600,200 |
| Mar 8, 2024 | 735 | 735 | 698 | 725 | -5 | -0.68% | 639,900 |
| Mar 1, 2024 | 734 | 740 | 725 | 730 | -1 | -0.14% | 475,600 |
| Feb 22, 2024 | 730 | 743 | 726 | 731 | +2 | +0.27% | 367,200 |
| Feb 16, 2024 | 750 | 750 | 714 | 729 | -16 | -2.15% | 552,600 |
| Feb 9, 2024 | 756 | 757 | 740 | 745 | -6 | -0.80% | 446,600 |
| Feb 2, 2024 | 742 | 753 | 742 | 751 | +8 | +1.08% | 413,100 |
| Jan 26, 2024 | 749 | 758 | 741 | 743 | +1 | +0.13% | 551,000 |
| Jan 19, 2024 | 848 | 864 | 708 | 742 | -106 | -12.50% | 1,707,900 |