kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
999
JPY
+18
(+1.83%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,133 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Nov 26, 2025
1,133 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 996 1,001 992 999 +18 +1.83% 50,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 713 713 697 710 +4 +0.57% 152,000
Oct 11, 2024 715 718 699 706 +5 +0.71% 359,500
Oct 4, 2024 690 701 682 701 -1 -0.14% 252,100
Sep 27, 2024 707 725 690 702 +1 +0.14% 222,000
Sep 20, 2024 694 707 682 701 +9 +1.30% 190,500
Sep 13, 2024 695 707 687 692 -20 -2.81% 242,400
Sep 6, 2024 735 735 706 712 -19 -2.60% 220,200
Aug 30, 2024 736 736 723 731 -3 -0.41% 145,600
Aug 23, 2024 734 744 726 734 -2 -0.27% 209,600
Aug 16, 2024 676 746 675 736 +66 +9.85% 336,500
Aug 9, 2024 655 684 600 670 -22 -3.18% 572,100
Aug 2, 2024 727 739 685 692 -29 -4.02% 348,800
Jul 26, 2024 750 750 713 721 -29 -3.87% 316,200
Jul 19, 2024 744 757 736 750 +6 +0.81% 401,500
Jul 12, 2024 728 744 716 744 +25 +3.48% 621,200
Jul 5, 2024 727 731 715 719 -4 -0.55% 464,300
Jun 28, 2024 710 728 707 723 +7 +0.98% 526,500
Jun 21, 2024 664 721 657 716 +52 +7.83% 1,488,100
Jun 14, 2024 655 665 651 664 +13 +2.00% 228,900
Jun 7, 2024 660 662 645 651 -6 -0.91% 183,900