Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 996 | 1,001 | 992 | 999 | +18 | +1.83% | 50,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 713 | 713 | 697 | 710 | +4 | +0.57% | 152,000 |
| Oct 11, 2024 | 715 | 718 | 699 | 706 | +5 | +0.71% | 359,500 |
| Oct 4, 2024 | 690 | 701 | 682 | 701 | -1 | -0.14% | 252,100 |
| Sep 27, 2024 | 707 | 725 | 690 | 702 | +1 | +0.14% | 222,000 |
| Sep 20, 2024 | 694 | 707 | 682 | 701 | +9 | +1.30% | 190,500 |
| Sep 13, 2024 | 695 | 707 | 687 | 692 | -20 | -2.81% | 242,400 |
| Sep 6, 2024 | 735 | 735 | 706 | 712 | -19 | -2.60% | 220,200 |
| Aug 30, 2024 | 736 | 736 | 723 | 731 | -3 | -0.41% | 145,600 |
| Aug 23, 2024 | 734 | 744 | 726 | 734 | -2 | -0.27% | 209,600 |
| Aug 16, 2024 | 676 | 746 | 675 | 736 | +66 | +9.85% | 336,500 |
| Aug 9, 2024 | 655 | 684 | 600 | 670 | -22 | -3.18% | 572,100 |
| Aug 2, 2024 | 727 | 739 | 685 | 692 | -29 | -4.02% | 348,800 |
| Jul 26, 2024 | 750 | 750 | 713 | 721 | -29 | -3.87% | 316,200 |
| Jul 19, 2024 | 744 | 757 | 736 | 750 | +6 | +0.81% | 401,500 |
| Jul 12, 2024 | 728 | 744 | 716 | 744 | +25 | +3.48% | 621,200 |
| Jul 5, 2024 | 727 | 731 | 715 | 719 | -4 | -0.55% | 464,300 |
| Jun 28, 2024 | 710 | 728 | 707 | 723 | +7 | +0.98% | 526,500 |
| Jun 21, 2024 | 664 | 721 | 657 | 716 | +52 | +7.83% | 1,488,100 |
| Jun 14, 2024 | 655 | 665 | 651 | 664 | +13 | +2.00% | 228,900 |
| Jun 7, 2024 | 660 | 662 | 645 | 651 | -6 | -0.91% | 183,900 |