kabutan

TOKYO SANGYO CO.,LTD.(8070) Historical

8070
TSE Prime
TOKYO SANGYO CO.,LTD.
999
JPY
+18
(+1.83%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,133 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Nov 26, 2025
1,133 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 996 1,001 992 999 +18 +1.83% 50,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 725 747 720 732 +12 +1.67% 212,600
Feb 28, 2025 715 730 704 720 -3 -0.41% 196,200
Feb 21, 2025 731 734 719 723 -13 -1.77% 137,900
Feb 14, 2025 740 745 732 736 -4 -0.54% 141,800
Feb 7, 2025 736 747 722 740 -1 -0.13% 167,400
Jan 31, 2025 729 749 729 741 +16 +2.21% 163,600
Jan 24, 2025 715 730 713 725 +13 +1.83% 123,900
Jan 17, 2025 708 715 702 712 +3 +0.42% 149,200
Jan 10, 2025 739 739 707 709 -30 -4.06% 193,500
Dec 30, 2024 734 741 734 739 +5 +0.68% 66,900
Dec 27, 2024 714 734 712 734 +19 +2.66% 255,700
Dec 20, 2024 717 720 702 715 -1 -0.14% 165,200
Dec 13, 2024 708 717 703 716 +11 +1.56% 193,200
Dec 6, 2024 711 725 701 705 -6 -0.84% 206,200
Nov 29, 2024 725 747 710 711 -9 -1.25% 402,400
Nov 22, 2024 717 724 704 720 +3 +0.42% 210,200
Nov 15, 2024 701 733 697 717 +13 +1.85% 292,600
Nov 8, 2024 691 716 686 704 +13 +1.88% 156,000
Nov 1, 2024 671 699 671 691 +19 +2.83% 327,300
Oct 25, 2024 708 721 670 672 -38 -5.35% 347,900