Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 996 | 1,001 | 992 | 999 | +18 | +1.83% | 50,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 725 | 747 | 720 | 732 | +12 | +1.67% | 212,600 |
| Feb 28, 2025 | 715 | 730 | 704 | 720 | -3 | -0.41% | 196,200 |
| Feb 21, 2025 | 731 | 734 | 719 | 723 | -13 | -1.77% | 137,900 |
| Feb 14, 2025 | 740 | 745 | 732 | 736 | -4 | -0.54% | 141,800 |
| Feb 7, 2025 | 736 | 747 | 722 | 740 | -1 | -0.13% | 167,400 |
| Jan 31, 2025 | 729 | 749 | 729 | 741 | +16 | +2.21% | 163,600 |
| Jan 24, 2025 | 715 | 730 | 713 | 725 | +13 | +1.83% | 123,900 |
| Jan 17, 2025 | 708 | 715 | 702 | 712 | +3 | +0.42% | 149,200 |
| Jan 10, 2025 | 739 | 739 | 707 | 709 | -30 | -4.06% | 193,500 |
| Dec 30, 2024 | 734 | 741 | 734 | 739 | +5 | +0.68% | 66,900 |
| Dec 27, 2024 | 714 | 734 | 712 | 734 | +19 | +2.66% | 255,700 |
| Dec 20, 2024 | 717 | 720 | 702 | 715 | -1 | -0.14% | 165,200 |
| Dec 13, 2024 | 708 | 717 | 703 | 716 | +11 | +1.56% | 193,200 |
| Dec 6, 2024 | 711 | 725 | 701 | 705 | -6 | -0.84% | 206,200 |
| Nov 29, 2024 | 725 | 747 | 710 | 711 | -9 | -1.25% | 402,400 |
| Nov 22, 2024 | 717 | 724 | 704 | 720 | +3 | +0.42% | 210,200 |
| Nov 15, 2024 | 701 | 733 | 697 | 717 | +13 | +1.85% | 292,600 |
| Nov 8, 2024 | 691 | 716 | 686 | 704 | +13 | +1.88% | 156,000 |
| Nov 1, 2024 | 671 | 699 | 671 | 691 | +19 | +2.83% | 327,300 |
| Oct 25, 2024 | 708 | 721 | 670 | 672 | -38 | -5.35% | 347,900 |