Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 996 | 1,001 | 992 | 999 | +18 | +1.83% | 50,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 773 | 816 | 768 | 808 | +42 | +5.48% | 467,500 |
| Jul 18, 2025 | 765 | 780 | 763 | 766 | -2 | -0.26% | 146,000 |
| Jul 11, 2025 | 770 | 780 | 758 | 768 | -6 | -0.78% | 244,200 |
| Jul 4, 2025 | 789 | 791 | 759 | 774 | -11 | -1.40% | 300,100 |
| Jun 27, 2025 | 783 | 798 | 776 | 785 | 0 | 0.00% | 257,500 |
| Jun 20, 2025 | 765 | 791 | 756 | 785 | +25 | +3.29% | 329,700 |
| Jun 13, 2025 | 795 | 800 | 756 | 760 | -26 | -3.31% | 365,300 |
| Jun 6, 2025 | 757 | 792 | 739 | 786 | +31 | +4.11% | 669,400 |
| May 30, 2025 | 723 | 756 | 721 | 755 | +32 | +4.43% | 317,000 |
| May 23, 2025 | 723 | 731 | 695 | 723 | -9 | -1.23% | 378,700 |
| May 16, 2025 | 710 | 732 | 696 | 732 | +22 | +3.10% | 276,900 |
| May 9, 2025 | 689 | 710 | 684 | 710 | +19 | +2.75% | 114,200 |
| May 2, 2025 | 693 | 701 | 688 | 691 | -1 | -0.14% | 127,000 |
| Apr 25, 2025 | 678 | 699 | 678 | 692 | +12 | +1.76% | 139,700 |
| Apr 18, 2025 | 661 | 680 | 652 | 680 | +21 | +3.19% | 170,000 |
| Apr 11, 2025 | 602 | 665 | 587 | 659 | +4 | +0.61% | 571,600 |
| Apr 4, 2025 | 712 | 729 | 650 | 655 | -68 | -9.41% | 623,300 |
| Mar 28, 2025 | 739 | 750 | 718 | 723 | -14 | -1.90% | 405,700 |
| Mar 21, 2025 | 719 | 738 | 719 | 737 | +20 | +2.79% | 174,200 |
| Mar 14, 2025 | 738 | 738 | 709 | 717 | -15 | -2.05% | 299,400 |