TOKYO SANGYO CO.,LTD.(8070) Historical

52 Week High Nov 26, 2025

1,133 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 26, 2025

1,133 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	996	1,001	992	999	+18	+1.83%	50,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	513	522	474	474	-39	-7.60%	179,800
Jul 22, 2020	522	529	508	513	-4	-0.77%	90,300
Jul 17, 2020	502	522	502	517	+22	+4.44%	75,800
Jul 10, 2020	510	528	495	495	-14	-2.75%	166,400
Jul 3, 2020	526	534	492	509	-22	-4.14%	165,100
Jun 26, 2020	527	538	518	531	+4	+0.76%	116,100
Jun 19, 2020	542	542	521	527	-13	-2.41%	151,800
Jun 12, 2020	576	576	521	540	-29	-5.10%	171,500
Jun 5, 2020	559	577	559	569	+10	+1.79%	163,000
May 29, 2020	544	568	543	559	+16	+2.95%	120,800
May 22, 2020	538	586	532	543	+6	+1.12%	236,300
May 15, 2020	493	538	490	537	+45	+9.15%	213,200
May 8, 2020	476	492	472	492	+16	+3.36%	65,600
May 1, 2020	490	492	475	476	-9	-1.86%	112,400
Apr 24, 2020	483	496	482	485	+2	+0.41%	146,800
Apr 17, 2020	481	494	459	483	-6	-1.23%	140,900
Apr 10, 2020	432	491	425	489	+49	+11.14%	158,300
Apr 3, 2020	515	530	437	440	-90	-16.98%	319,900
Mar 27, 2020	414	530	408	530	+117	+28.33%	371,400
Mar 19, 2020	435	470	411	413	ー	ー%	286,200