About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SATO SHOJI CORPORATION(8065) Historical

8065
TSE Prime
SATO SHOJI CORPORATION
1,449
JPY
-3
(-0.21%)
Dec 24, 3:30 pm JST
9.22
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,852 JPY
52 Week Low Aug 5, 2024
1,267 JPY
Yearly High Mar 27, 2024
1,852 JPY
Yearly Low Aug 5, 2024
1,267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,464 1,852 1,267 1,449 -8 -0.55% 5,575,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,211 1,615 1,190 1,457 +241 +19.82% 6,605,400
2022 1,204 1,251 1,056 1,216 +41 +3.49% 5,429,800
2021 895 1,322 890 1,175 +282 +31.58% 4,967,000
2020 1,000 1,097 642 893 -141 -13.64% 3,553,400
2019 870 1,087 750 1,034 +149 +16.84% 4,262,100
2018 1,347 1,519 812 885 -444 -33.41% 4,287,300
2017 849 1,381 800 1,329 +480 +56.54% 4,115,600
2016 787 887 590 849 +56 +7.06% 3,135,100
2015 770 872 660 793 +39 +5.17% 3,675,800
2014 686 769 612 754 +78 +11.54% 3,408,200
2013 602 688 512 676 +93 +15.95% 3,615,100
2012 453 626 441 583 +132 +29.27% 2,304,900
2011 512 570 382 451 -51 -10.16% 2,313,000
2010 468 617 411 502 +39 +8.42% 2,794,500
2009 589 608 408 463 -116 -20.03% 2,913,400
2008 782 950 478 579 -231 -28.52% 4,785,900
2007 1,156 1,285 752 810 -338 -29.44% 4,980,500
2006 1,610 1,750 981 1,148 -455 -28.38% 6,987,500
2005 736 1,774 720 1,603 +864 +116.91% 12,590,400
2004 440 806 420 739 +300 +68.34% 5,769,000