kabutan

SATO SHO-JI CORPORATION(8065) Historical

8065
TSE Prime
SATO SHO-JI CORPORATION
2,221
JPY
+59
(+2.73%)
Dec 12, 3:30 pm JST
14.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,252 JPY
52 Week Low Apr 7, 2025
1,225 JPY
Yearly High Nov 28, 2025
2,252 JPY
Yearly Low Apr 7, 2025
1,225 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,492 2,252 1,225 2,221 +724 +48.36% 5,512,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,464 1,852 1,267 1,497 +40 +2.75% 5,654,700
2023 1,211 1,615 1,190 1,457 +241 +19.82% 6,605,400
2022 1,204 1,251 1,056 1,216 +41 +3.49% 5,429,800
2021 895 1,322 890 1,175 +282 +31.58% 4,967,000
2020 1,000 1,097 642 893 -141 -13.64% 3,553,400
2019 870 1,087 750 1,034 +149 +16.84% 4,262,100
2018 1,347 1,519 812 885 -444 -33.41% 4,287,300
2017 849 1,381 800 1,329 +480 +56.54% 4,115,600
2016 787 887 590 849 +56 +7.06% 3,135,100
2015 770 872 660 793 +39 +5.17% 3,675,800
2014 686 769 612 754 +78 +11.54% 3,408,200
2013 602 688 512 676 +93 +15.95% 3,615,100
2012 453 626 441 583 +132 +29.27% 2,304,900
2011 512 570 382 451 -51 -10.16% 2,313,000
2010 468 617 411 502 +39 +8.42% 2,794,500
2009 589 608 408 463 -116 -20.03% 2,913,400
2008 782 950 478 579 -231 -28.52% 4,785,900
2007 1,156 1,285 752 810 -338 -29.44% 4,980,500
2006 1,610 1,750 981 1,148 -455 -28.38% 6,987,500
2005 736 1,774 720 1,603 +864 +116.91% 12,590,400