Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,464 | 1,852 | 1,267 | 1,449 | -8 | -0.55% | 5,575,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,211 | 1,615 | 1,190 | 1,457 | +241 | +19.82% | 6,605,400 |
2022 | 1,204 | 1,251 | 1,056 | 1,216 | +41 | +3.49% | 5,429,800 |
2021 | 895 | 1,322 | 890 | 1,175 | +282 | +31.58% | 4,967,000 |
2020 | 1,000 | 1,097 | 642 | 893 | -141 | -13.64% | 3,553,400 |
2019 | 870 | 1,087 | 750 | 1,034 | +149 | +16.84% | 4,262,100 |
2018 | 1,347 | 1,519 | 812 | 885 | -444 | -33.41% | 4,287,300 |
2017 | 849 | 1,381 | 800 | 1,329 | +480 | +56.54% | 4,115,600 |
2016 | 787 | 887 | 590 | 849 | +56 | +7.06% | 3,135,100 |
2015 | 770 | 872 | 660 | 793 | +39 | +5.17% | 3,675,800 |
2014 | 686 | 769 | 612 | 754 | +78 | +11.54% | 3,408,200 |
2013 | 602 | 688 | 512 | 676 | +93 | +15.95% | 3,615,100 |
2012 | 453 | 626 | 441 | 583 | +132 | +29.27% | 2,304,900 |
2011 | 512 | 570 | 382 | 451 | -51 | -10.16% | 2,313,000 |
2010 | 468 | 617 | 411 | 502 | +39 | +8.42% | 2,794,500 |
2009 | 589 | 608 | 408 | 463 | -116 | -20.03% | 2,913,400 |
2008 | 782 | 950 | 478 | 579 | -231 | -28.52% | 4,785,900 |
2007 | 1,156 | 1,285 | 752 | 810 | -338 | -29.44% | 4,980,500 |
2006 | 1,610 | 1,750 | 981 | 1,148 | -455 | -28.38% | 6,987,500 |
2005 | 736 | 1,774 | 720 | 1,603 | +864 | +116.91% | 12,590,400 |
2004 | 440 | 806 | 420 | 739 | +300 | +68.34% | 5,769,000 |