kabutan

SATO SHO-JI CORPORATION(8065) Historical

8065
TSE Prime
SATO SHO-JI CORPORATION
2,327
JPY
-29
(-1.23%)
Mar 13, 3:30 pm JST
14.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,538 JPY
52 Week Low Apr 7, 2025
1,225 JPY
Yearly High Feb 27, 2026
2,538 JPY
Yearly Low Apr 7, 2025
1,225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,325 2,349 2,324 2,327 -29 -1.23% 34,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,359 2,389 2,340 2,356 -37 -1.55% 34,600
Mar 11, 2026 2,377 2,441 2,366 2,393 +33 +1.40% 17,900
Mar 10, 2026 2,298 2,398 2,286 2,360 +97 +4.29% 41,900
Mar 9, 2026 2,222 2,285 2,206 2,263 -99 -4.19% 43,900
Mar 6, 2026 2,360 2,385 2,350 2,362 -40 -1.67% 23,600
Mar 5, 2026 2,413 2,442 2,378 2,402 +86 +3.71% 22,800
Mar 4, 2026 2,369 2,416 2,291 2,316 -153 -6.20% 94,500
Mar 3, 2026 2,467 2,519 2,434 2,469 -22 -0.88% 93,000
Mar 2, 2026 2,478 2,501 2,430 2,491 -19 -0.76% 29,700
Feb 27, 2026 2,493 2,538 2,479 2,510 +36 +1.46% 25,500
Feb 26, 2026 2,439 2,507 2,433 2,474 +19 +0.77% 87,100
Feb 25, 2026 2,462 2,469 2,442 2,455 -7 -0.28% 18,700
Feb 24, 2026 2,450 2,467 2,422 2,462 +30 +1.23% 16,600
Feb 20, 2026 2,446 2,447 2,410 2,432 -14 -0.57% 17,200
Feb 19, 2026 2,443 2,455 2,424 2,446 +3 +0.12% 24,900
Feb 18, 2026 2,423 2,460 2,403 2,443 +33 +1.37% 20,400
Feb 17, 2026 2,417 2,449 2,397 2,410 -15 -0.62% 13,100
Feb 16, 2026 2,432 2,449 2,409 2,425 -12 -0.49% 21,600
Feb 13, 2026 2,496 2,531 2,418 2,437 -66 -2.64% 41,300
Feb 12, 2026 2,446 2,532 2,446 2,503 +62 +2.54% 34,200