SATO SHO-JI CORPORATION(8065) Historical

52 Week High Apr 16, 2026

2,780 JPY

52 Week Low May 7, 2025

1,439 JPY

Yearly High Apr 16, 2026

2,780 JPY

Yearly Low Mar 9, 2026

2,206 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,712	2,740	2,701	2,703	-35	-1.28%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,688	2,738	2,686	2,738	+50	+1.86%	33,800
Apr 27, 2026	2,712	2,715	2,651	2,688	-24	-0.88%	44,900
Apr 24, 2026	2,703	2,728	2,669	2,712	+9	+0.33%	35,300
Apr 23, 2026	2,662	2,714	2,662	2,703	0	0.00%	33,800
Apr 22, 2026	2,689	2,729	2,689	2,703	-27	-0.99%	52,600
Apr 21, 2026	2,768	2,771	2,724	2,730	-3	-0.11%	25,100
Apr 20, 2026	2,736	2,771	2,701	2,733	-3	-0.11%	35,400
Apr 17, 2026	2,730	2,755	2,701	2,736	-35	-1.26%	34,300
Apr 16, 2026	2,646	2,780	2,607	2,771	+145	+5.52%	69,500
Apr 15, 2026	2,630	2,671	2,588	2,626	+5	+0.19%	24,200
Apr 14, 2026	2,550	2,644	2,550	2,621	+80	+3.15%	55,700
Apr 13, 2026	2,489	2,547	2,469	2,541	+70	+2.83%	54,300
Apr 10, 2026	2,486	2,490	2,449	2,471	+16	+0.65%	13,800
Apr 9, 2026	2,452	2,478	2,449	2,455	-21	-0.85%	26,800
Apr 8, 2026	2,495	2,495	2,389	2,476	+64	+2.65%	34,500
Apr 7, 2026	2,426	2,430	2,391	2,412	+8	+0.33%	12,100
Apr 6, 2026	2,435	2,455	2,400	2,404	-8	-0.33%	19,000
Apr 3, 2026	2,393	2,417	2,384	2,412	+15	+0.63%	13,600
Apr 2, 2026	2,450	2,484	2,384	2,397	-53	-2.16%	19,500
Apr 1, 2026	2,428	2,450	2,413	2,450	+93	+3.95%	23,100