SATO SHO-JI CORPORATION(8065) Historical

52 Week High Jan 15, 2026

2,427 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Jan 15, 2026

2,427 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,326	2,367	2,304	2,343	+6	+0.26%	24,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,330	2,355	2,315	2,337	-6	-0.26%	23,800
Jan 27, 2026	2,311	2,379	2,311	2,343	+32	+1.38%	30,600
Jan 26, 2026	2,325	2,325	2,275	2,311	-54	-2.28%	46,600
Jan 23, 2026	2,380	2,409	2,355	2,365	-9	-0.38%	17,900
Jan 22, 2026	2,350	2,384	2,330	2,374	+48	+2.06%	24,800
Jan 21, 2026	2,298	2,336	2,268	2,326	-31	-1.32%	37,600
Jan 20, 2026	2,374	2,389	2,342	2,357	-32	-1.34%	29,000
Jan 19, 2026	2,379	2,400	2,363	2,389	-15	-0.62%	23,200
Jan 16, 2026	2,424	2,424	2,363	2,404	-15	-0.62%	28,300
Jan 15, 2026	2,388	2,427	2,383	2,419	+26	+1.09%	20,100
Jan 14, 2026	2,390	2,396	2,366	2,393	+1	+0.04%	17,300
Jan 13, 2026	2,366	2,417	2,366	2,392	+54	+2.31%	36,400
Jan 9, 2026	2,267	2,338	2,267	2,338	+63	+2.77%	24,400
Jan 8, 2026	2,275	2,300	2,270	2,275	-5	-0.22%	20,900
Jan 7, 2026	2,275	2,310	2,275	2,280	-4	-0.18%	15,500
Jan 6, 2026	2,285	2,304	2,283	2,284	+19	+0.84%	20,200
Jan 5, 2026	2,260	2,282	2,230	2,265	+12	+0.53%	28,100
Dec 30, 2025	2,280	2,288	2,253	2,253	-15	-0.66%	13,400
Dec 29, 2025	2,243	2,268	2,243	2,268	+24	+1.07%	22,500
Dec 26, 2025	2,220	2,247	2,218	2,244	+29	+1.31%	20,000