Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,441 | 1,456 | 1,441 | 1,451 | -1 | -0.07% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,412 | 1,452 | 1,412 | 1,452 | +40 | +2.83% | 32,100 |
Dec 20, 2024 | 1,413 | 1,432 | 1,412 | 1,412 | +2 | +0.14% | 22,900 |
Dec 19, 2024 | 1,398 | 1,410 | 1,390 | 1,410 | +5 | +0.36% | 13,300 |
Dec 18, 2024 | 1,410 | 1,410 | 1,399 | 1,405 | -1 | -0.07% | 10,000 |
Dec 17, 2024 | 1,403 | 1,409 | 1,397 | 1,406 | +6 | +0.43% | 10,100 |
Dec 16, 2024 | 1,394 | 1,403 | 1,394 | 1,400 | +6 | +0.43% | 8,700 |
Dec 13, 2024 | 1,386 | 1,403 | 1,386 | 1,394 | -11 | -0.78% | 15,400 |
Dec 12, 2024 | 1,407 | 1,410 | 1,397 | 1,405 | +16 | +1.15% | 27,900 |
Dec 11, 2024 | 1,384 | 1,395 | 1,384 | 1,389 | +5 | +0.36% | 13,200 |
Dec 10, 2024 | 1,389 | 1,404 | 1,383 | 1,384 | +1 | +0.07% | 25,300 |
Dec 9, 2024 | 1,383 | 1,398 | 1,383 | 1,383 | -4 | -0.29% | 12,100 |
Dec 6, 2024 | 1,380 | 1,393 | 1,380 | 1,387 | +1 | +0.07% | 6,600 |
Dec 5, 2024 | 1,386 | 1,394 | 1,384 | 1,386 | +3 | +0.22% | 10,400 |
Dec 4, 2024 | 1,404 | 1,404 | 1,383 | 1,383 | -21 | -1.50% | 11,300 |
Dec 3, 2024 | 1,383 | 1,410 | 1,383 | 1,404 | +21 | +1.52% | 20,700 |
Dec 2, 2024 | 1,373 | 1,388 | 1,373 | 1,383 | +10 | +0.73% | 12,700 |
Nov 29, 2024 | 1,373 | 1,391 | 1,373 | 1,373 | -6 | -0.44% | 10,700 |
Nov 28, 2024 | 1,364 | 1,385 | 1,364 | 1,379 | +9 | +0.66% | 9,900 |
Nov 27, 2024 | 1,388 | 1,388 | 1,364 | 1,370 | -18 | -1.30% | 27,500 |
Nov 26, 2024 | 1,384 | 1,400 | 1,380 | 1,388 | -1 | -0.07% | 13,300 |