kabutan

SATO SHOJI CORPORATION(8065) Historical

8065
TSE Prime
SATO SHOJI CORPORATION
2,154
JPY
+2
(+0.09%)
Oct 31, 3:30 pm JST
13.97
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,222 JPY
52 Week Low Apr 7, 2025
1,225 JPY
Yearly High Oct 15, 2025
2,222 JPY
Yearly Low Apr 7, 2025
1,225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,152 2,169 2,136 2,154 +2 +0.09% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,145 2,182 2,127 2,152 -7 -0.32% 36,200
Oct 29, 2025 2,141 2,165 2,130 2,159 +14 +0.65% 38,200
Oct 28, 2025 2,170 2,170 2,102 2,145 -27 -1.24% 38,700
Oct 27, 2025 2,160 2,192 2,160 2,172 +16 +0.74% 24,100
Oct 24, 2025 2,166 2,180 2,144 2,156 -2 -0.09% 23,400
Oct 23, 2025 2,138 2,184 2,131 2,158 -7 -0.32% 28,900
Oct 22, 2025 2,120 2,170 2,090 2,165 +55 +2.61% 58,600
Oct 21, 2025 2,119 2,129 2,089 2,110 -9 -0.42% 23,000
Oct 20, 2025 2,068 2,136 2,068 2,119 +51 +2.47% 32,900
Oct 17, 2025 2,101 2,105 2,050 2,068 -35 -1.66% 46,700
Oct 16, 2025 2,153 2,153 2,103 2,103 -51 -2.37% 29,100
Oct 15, 2025 2,086 2,222 2,086 2,154 +68 +3.26% 71,900
Oct 14, 2025 2,015 2,101 1,945 2,086 +34 +1.66% 70,000
Oct 10, 2025 2,081 2,091 2,044 2,052 -63 -2.98% 59,700
Oct 9, 2025 2,065 2,129 2,062 2,115 +44 +2.12% 39,700
Oct 8, 2025 2,110 2,115 2,068 2,071 -37 -1.76% 42,900
Oct 7, 2025 2,100 2,137 2,072 2,108 +8 +0.38% 41,500
Oct 6, 2025 2,004 2,116 1,985 2,100 +114 +5.74% 102,400
Oct 3, 2025 1,966 1,995 1,952 1,986 +7 +0.35% 25,000
Oct 2, 2025 1,961 1,998 1,950 1,979 +22 +1.12% 41,400
1 2 3 4 5
...
18