Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,152 | 2,169 | 2,136 | 2,154 | +2 | +0.09% | 28,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,145 | 2,182 | 2,127 | 2,152 | -7 | -0.32% | 36,200 |
| Oct 29, 2025 | 2,141 | 2,165 | 2,130 | 2,159 | +14 | +0.65% | 38,200 |
| Oct 28, 2025 | 2,170 | 2,170 | 2,102 | 2,145 | -27 | -1.24% | 38,700 |
| Oct 27, 2025 | 2,160 | 2,192 | 2,160 | 2,172 | +16 | +0.74% | 24,100 |
| Oct 24, 2025 | 2,166 | 2,180 | 2,144 | 2,156 | -2 | -0.09% | 23,400 |
| Oct 23, 2025 | 2,138 | 2,184 | 2,131 | 2,158 | -7 | -0.32% | 28,900 |
| Oct 22, 2025 | 2,120 | 2,170 | 2,090 | 2,165 | +55 | +2.61% | 58,600 |
| Oct 21, 2025 | 2,119 | 2,129 | 2,089 | 2,110 | -9 | -0.42% | 23,000 |
| Oct 20, 2025 | 2,068 | 2,136 | 2,068 | 2,119 | +51 | +2.47% | 32,900 |
| Oct 17, 2025 | 2,101 | 2,105 | 2,050 | 2,068 | -35 | -1.66% | 46,700 |
| Oct 16, 2025 | 2,153 | 2,153 | 2,103 | 2,103 | -51 | -2.37% | 29,100 |
| Oct 15, 2025 | 2,086 | 2,222 | 2,086 | 2,154 | +68 | +3.26% | 71,900 |
| Oct 14, 2025 | 2,015 | 2,101 | 1,945 | 2,086 | +34 | +1.66% | 70,000 |
| Oct 10, 2025 | 2,081 | 2,091 | 2,044 | 2,052 | -63 | -2.98% | 59,700 |
| Oct 9, 2025 | 2,065 | 2,129 | 2,062 | 2,115 | +44 | +2.12% | 39,700 |
| Oct 8, 2025 | 2,110 | 2,115 | 2,068 | 2,071 | -37 | -1.76% | 42,900 |
| Oct 7, 2025 | 2,100 | 2,137 | 2,072 | 2,108 | +8 | +0.38% | 41,500 |
| Oct 6, 2025 | 2,004 | 2,116 | 1,985 | 2,100 | +114 | +5.74% | 102,400 |
| Oct 3, 2025 | 1,966 | 1,995 | 1,952 | 1,986 | +7 | +0.35% | 25,000 |
| Oct 2, 2025 | 1,961 | 1,998 | 1,950 | 1,979 | +22 | +1.12% | 41,400 |