Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,325 | 2,349 | 2,324 | 2,327 | -29 | -1.23% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,359 | 2,389 | 2,340 | 2,356 | -37 | -1.55% | 34,600 |
| Mar 11, 2026 | 2,377 | 2,441 | 2,366 | 2,393 | +33 | +1.40% | 17,900 |
| Mar 10, 2026 | 2,298 | 2,398 | 2,286 | 2,360 | +97 | +4.29% | 41,900 |
| Mar 9, 2026 | 2,222 | 2,285 | 2,206 | 2,263 | -99 | -4.19% | 43,900 |
| Mar 6, 2026 | 2,360 | 2,385 | 2,350 | 2,362 | -40 | -1.67% | 23,600 |
| Mar 5, 2026 | 2,413 | 2,442 | 2,378 | 2,402 | +86 | +3.71% | 22,800 |
| Mar 4, 2026 | 2,369 | 2,416 | 2,291 | 2,316 | -153 | -6.20% | 94,500 |
| Mar 3, 2026 | 2,467 | 2,519 | 2,434 | 2,469 | -22 | -0.88% | 93,000 |
| Mar 2, 2026 | 2,478 | 2,501 | 2,430 | 2,491 | -19 | -0.76% | 29,700 |
| Feb 27, 2026 | 2,493 | 2,538 | 2,479 | 2,510 | +36 | +1.46% | 25,500 |
| Feb 26, 2026 | 2,439 | 2,507 | 2,433 | 2,474 | +19 | +0.77% | 87,100 |
| Feb 25, 2026 | 2,462 | 2,469 | 2,442 | 2,455 | -7 | -0.28% | 18,700 |
| Feb 24, 2026 | 2,450 | 2,467 | 2,422 | 2,462 | +30 | +1.23% | 16,600 |
| Feb 20, 2026 | 2,446 | 2,447 | 2,410 | 2,432 | -14 | -0.57% | 17,200 |
| Feb 19, 2026 | 2,443 | 2,455 | 2,424 | 2,446 | +3 | +0.12% | 24,900 |
| Feb 18, 2026 | 2,423 | 2,460 | 2,403 | 2,443 | +33 | +1.37% | 20,400 |
| Feb 17, 2026 | 2,417 | 2,449 | 2,397 | 2,410 | -15 | -0.62% | 13,100 |
| Feb 16, 2026 | 2,432 | 2,449 | 2,409 | 2,425 | -12 | -0.49% | 21,600 |
| Feb 13, 2026 | 2,496 | 2,531 | 2,418 | 2,437 | -66 | -2.64% | 41,300 |
| Feb 12, 2026 | 2,446 | 2,532 | 2,446 | 2,503 | +62 | +2.54% | 34,200 |