Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,412 | 1,458 | 1,412 | 1,452 | +40 | +2.83% | 39,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,412 | +1.29% | 1,409 | 65,000 | ー | ー | ー |
Dec 13, 2024 | 1,394 | +0.50% | 1,394 | 93,900 | 400 | 52,900 | 132.25 |
Dec 6, 2024 | 1,387 | +1.02% | 1,391 | 61,700 | 400 | 56,500 | 141.25 |
Nov 29, 2024 | 1,373 | -1.93% | 1,380 | 77,400 | 400 | 57,400 | 143.50 |
Nov 22, 2024 | 1,400 | +0.14% | 1,401 | 61,300 | 600 | 44,700 | 74.50 |
Nov 15, 2024 | 1,398 | -2.51% | 1,405 | 65,000 | 400 | 38,900 | 97.25 |
Nov 8, 2024 | 1,434 | +4.29% | 1,410 | 76,300 | 400 | 37,600 | 94.00 |
Nov 1, 2024 | 1,375 | +1.33% | 1,377 | 102,700 | 1,200 | 36,900 | 30.75 |
Oct 25, 2024 | 1,357 | -3.62% | 1,382 | 73,200 | 1,100 | 38,800 | 35.27 |
Oct 18, 2024 | 1,408 | +0.28% | 1,410 | 50,700 | 200 | 37,700 | 188.50 |
Oct 11, 2024 | 1,404 | -1.89% | 1,416 | 76,100 | 300 | 36,700 | 122.33 |
Oct 4, 2024 | 1,431 | +0.70% | 1,396 | 103,600 | 200 | 37,900 | 189.50 |
Sep 27, 2024 | 1,421 | +1.43% | 1,421 | 171,300 | 1,500 | 40,800 | 27.20 |
Sep 20, 2024 | 1,401 | +4.09% | 1,362 | 152,900 | 1,000 | 45,800 | 45.80 |
Sep 13, 2024 | 1,346 | -4.20% | 1,358 | 207,500 | 400 | 48,300 | 120.75 |
Sep 6, 2024 | 1,405 | -3.64% | 1,433 | 136,800 | 800 | 44,700 | 55.88 |
Aug 30, 2024 | 1,458 | +0.21% | 1,449 | 69,900 | 300 | 45,900 | 153.00 |
Aug 23, 2024 | 1,455 | -1.82% | 1,453 | 98,700 | 300 | 48,100 | 160.33 |
Aug 16, 2024 | 1,482 | +5.33% | 1,434 | 78,000 | 300 | 44,500 | 148.33 |
Aug 9, 2024 | 1,407 | -4.55% | 1,391 | 187,500 | 300 | 40,100 | 133.67 |