SATO SHO-JI CORPORATION(8065) Historical

52 Week High Jan 15, 2026

2,427 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Jan 15, 2026

2,427 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,325	2,379	2,275	2,343	-22	-0.93%	149,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,365	-1.62%	2,353	132,500	4,900	55,300	11.29
Jan 16, 2026	2,404	+2.82%	2,394	102,100	5,100	45,900	9.00
Jan 9, 2026	2,338	+3.77%	2,285	109,100	5,100	46,200	9.06
Dec 30, 2025	2,253	+0.40%	2,263	35,900	ー	ー	ー
Dec 26, 2025	2,244	+1.72%	2,238	138,100	4,700	51,300	10.91
Dec 19, 2025	2,206	-0.68%	2,223	140,300	3,400	48,300	14.21
Dec 12, 2025	2,221	+3.54%	2,177	105,200	2,700	38,800	14.37
Dec 5, 2025	2,145	-4.28%	2,158	78,600	2,300	29,800	12.96
Nov 28, 2025	2,241	+2.89%	2,197	71,700	4,000	28,400	7.10
Nov 21, 2025	2,178	+2.78%	2,122	124,800	5,700	27,900	4.89
Nov 14, 2025	2,119	+1.53%	2,097	88,800	3,900	28,500	7.31
Nov 7, 2025	2,087	-3.11%	2,117	241,500	4,600	28,000	6.09
Oct 31, 2025	2,154	-0.09%	2,153	166,100	9,000	30,700	3.41
Oct 24, 2025	2,156	+4.26%	2,140	166,800	13,200	29,600	2.24
Oct 17, 2025	2,068	+0.78%	2,110	217,700	7,300	32,000	4.38
Oct 10, 2025	2,052	+3.32%	2,079	286,200	7,200	28,500	3.96
Oct 3, 2025	1,986	+2.00%	1,956	278,400	6,600	33,200	5.03
Sep 26, 2025	1,947	+12.74%	1,882	358,400	3,100	32,500	10.48
Sep 19, 2025	1,727	-0.40%	1,725	65,200	1,600	36,800	23.00
Sep 12, 2025	1,734	-0.69%	1,749	71,800	1,400	37,300	26.64