SATO SHO-JI CORPORATION(8065) Historical

52 Week High Apr 16, 2026

2,780 JPY

52 Week Low May 7, 2025

1,439 JPY

Yearly High Apr 16, 2026

2,780 JPY

Yearly Low Mar 9, 2026

2,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,712	2,738	2,651	2,738	+26	+0.96%	112,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,712	-0.88%	2,716	182,200	53,000	33,000	0.62
Apr 17, 2026	2,736	+10.72%	2,639	238,000	43,300	36,900	0.85
Apr 10, 2026	2,471	+2.45%	2,446	106,200	29,500	31,100	1.05
Apr 3, 2026	2,412	-0.74%	2,382	117,000	30,800	31,300	1.02
Mar 27, 2026	2,430	-1.42%	2,389	196,700	28,300	32,500	1.15
Mar 19, 2026	2,465	+5.93%	2,415	162,000	26,000	36,300	1.40
Mar 13, 2026	2,327	-1.48%	2,329	173,100	19,700	35,900	1.82
Mar 6, 2026	2,362	-5.90%	2,413	263,600	15,000	37,800	2.52
Feb 27, 2026	2,510	+3.21%	2,477	147,900	6,700	44,900	6.70
Feb 20, 2026	2,432	-0.21%	2,432	97,200	4,300	46,200	10.74
Feb 13, 2026	2,437	+2.22%	2,466	126,300	4,400	75,700	17.20
Feb 6, 2026	2,384	+1.62%	2,380	308,700	4,700	70,200	14.94
Jan 30, 2026	2,346	-0.80%	2,326	144,000	5,100	62,800	12.31
Jan 23, 2026	2,365	-1.62%	2,353	132,500	4,900	55,300	11.29
Jan 16, 2026	2,404	+2.82%	2,394	102,100	5,100	45,900	9.00
Jan 9, 2026	2,338	+3.77%	2,285	109,100	5,100	46,200	9.06
Dec 30, 2025	2,253	+0.40%	2,263	35,900	ー	ー	ー
Dec 26, 2025	2,244	+1.72%	2,238	138,100	4,700	51,300	10.91
Dec 19, 2025	2,206	-0.68%	2,223	140,300	3,400	48,300	14.21
Dec 12, 2025	2,221	+3.54%	2,177	105,200	2,700	38,800	14.37