SATO SHO-JI CORPORATION(8065) Historical

52 Week High Feb 27, 2026

2,538 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Feb 27, 2026

2,538 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,325	2,349	2,324	2,327	-29	-1.23%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,327	-1.48%	2,329	173,100	ー	ー	ー
Mar 6, 2026	2,362	-5.90%	2,413	263,600	15,000	37,800	2.52
Feb 27, 2026	2,510	+3.21%	2,477	147,900	6,700	44,900	6.70
Feb 20, 2026	2,432	-0.21%	2,432	97,200	4,300	46,200	10.74
Feb 13, 2026	2,437	+2.22%	2,466	126,300	4,400	75,700	17.20
Feb 6, 2026	2,384	+1.62%	2,380	308,700	4,700	70,200	14.94
Jan 30, 2026	2,346	-0.80%	2,326	144,000	5,100	62,800	12.31
Jan 23, 2026	2,365	-1.62%	2,353	132,500	4,900	55,300	11.29
Jan 16, 2026	2,404	+2.82%	2,394	102,100	5,100	45,900	9.00
Jan 9, 2026	2,338	+3.77%	2,285	109,100	5,100	46,200	9.06
Dec 30, 2025	2,253	+0.40%	2,263	35,900	ー	ー	ー
Dec 26, 2025	2,244	+1.72%	2,238	138,100	4,700	51,300	10.91
Dec 19, 2025	2,206	-0.68%	2,223	140,300	3,400	48,300	14.21
Dec 12, 2025	2,221	+3.54%	2,177	105,200	2,700	38,800	14.37
Dec 5, 2025	2,145	-4.28%	2,158	78,600	2,300	29,800	12.96
Nov 28, 2025	2,241	+2.89%	2,197	71,700	4,000	28,400	7.10
Nov 21, 2025	2,178	+2.78%	2,122	124,800	5,700	27,900	4.89
Nov 14, 2025	2,119	+1.53%	2,097	88,800	3,900	28,500	7.31
Nov 7, 2025	2,087	-3.11%	2,117	241,500	4,600	28,000	6.09
Oct 31, 2025	2,154	-0.09%	2,153	166,100	9,000	30,700	3.41