About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATO SHOJI CORPORATION(8065) Historical

8065
TSE Prime
SATO SHOJI CORPORATION
1,452
JPY
0
(0.00%)
Dec 24, 10:37 am JST
9.23
USD
Dec 23, 8:37 pm EST
Result
PTS
outside of trading hours
1,452.4
Dec 24, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,852 JPY
52 Week Low Aug 5, 2024
1,267 JPY
Yearly High Mar 27, 2024
1,852 JPY
Yearly Low Aug 5, 2024
1,267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,412 1,458 1,412 1,452 +40 +2.83% 39,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,412 +1.29% 1,409 65,000
Dec 13, 2024 1,394 +0.50% 1,394 93,900 400 52,900 132.25
Dec 6, 2024 1,387 +1.02% 1,391 61,700 400 56,500 141.25
Nov 29, 2024 1,373 -1.93% 1,380 77,400 400 57,400 143.50
Nov 22, 2024 1,400 +0.14% 1,401 61,300 600 44,700 74.50
Nov 15, 2024 1,398 -2.51% 1,405 65,000 400 38,900 97.25
Nov 8, 2024 1,434 +4.29% 1,410 76,300 400 37,600 94.00
Nov 1, 2024 1,375 +1.33% 1,377 102,700 1,200 36,900 30.75
Oct 25, 2024 1,357 -3.62% 1,382 73,200 1,100 38,800 35.27
Oct 18, 2024 1,408 +0.28% 1,410 50,700 200 37,700 188.50
Oct 11, 2024 1,404 -1.89% 1,416 76,100 300 36,700 122.33
Oct 4, 2024 1,431 +0.70% 1,396 103,600 200 37,900 189.50
Sep 27, 2024 1,421 +1.43% 1,421 171,300 1,500 40,800 27.20
Sep 20, 2024 1,401 +4.09% 1,362 152,900 1,000 45,800 45.80
Sep 13, 2024 1,346 -4.20% 1,358 207,500 400 48,300 120.75
Sep 6, 2024 1,405 -3.64% 1,433 136,800 800 44,700 55.88
Aug 30, 2024 1,458 +0.21% 1,449 69,900 300 45,900 153.00
Aug 23, 2024 1,455 -1.82% 1,453 98,700 300 48,100 160.33
Aug 16, 2024 1,482 +5.33% 1,434 78,000 300 44,500 148.33
Aug 9, 2024 1,407 -4.55% 1,391 187,500 300 40,100 133.67