SATO SHOJI CORPORATION(8065) Historical

52 Week High Oct 15, 2025

2,222 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Oct 15, 2025

2,222 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,152	2,169	2,136	2,154	+2	+0.09%	28,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	2,154	-0.09%	2,153	166,100	ー	ー	ー
Oct 24, 2025	2,156	+4.26%	2,140	166,800	13,200	29,600	2.24
Oct 17, 2025	2,068	+0.78%	2,110	217,700	7,300	32,000	4.38
Oct 10, 2025	2,052	+3.32%	2,079	286,200	7,200	28,500	3.96
Oct 3, 2025	1,986	+2.00%	1,956	278,400	6,600	33,200	5.03
Sep 26, 2025	1,947	+12.74%	1,882	358,400	3,100	32,500	10.48
Sep 19, 2025	1,727	-0.40%	1,725	65,200	1,600	36,800	23.00
Sep 12, 2025	1,734	-0.69%	1,749	71,800	1,400	37,300	26.64
Sep 5, 2025	1,746	+0.92%	1,743	80,900	1,700	38,800	22.82
Aug 29, 2025	1,730	+2.00%	1,712	86,000	1,700	39,300	23.12
Aug 22, 2025	1,696	+1.50%	1,688	84,200	1,700	39,000	22.94
Aug 15, 2025	1,671	-2.17%	1,687	73,300	1,700	39,000	22.94
Aug 8, 2025	1,708	+2.40%	1,676	77,500	1,900	39,000	20.53
Aug 1, 2025	1,668	+3.03%	1,649	118,800	2,600	42,200	16.23
Jul 25, 2025	1,619	+5.13%	1,587	107,100	5,000	35,700	7.14
Jul 18, 2025	1,540	-0.45%	1,547	77,100	2,100	40,800	19.43
Jul 11, 2025	1,547	+1.84%	1,524	87,900	2,100	45,900	21.86
Jul 4, 2025	1,519	-2.19%	1,518	72,300	2,100	46,700	22.24
Jun 27, 2025	1,553	+4.51%	1,500	72,300	2,300	46,900	20.39
Jun 20, 2025	1,486	+0.61%	1,490	53,000	2,800	47,200	16.86