SATO SHO-JI CORPORATION(8065) Historical

52 Week High Apr 16, 2026

2,780 JPY

52 Week Low May 7, 2025

1,439 JPY

Yearly High Apr 16, 2026

2,780 JPY

Yearly Low Mar 9, 2026

2,206 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,428	2,780	2,384	2,714	+357	+15.15%	672,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,478	2,519	2,206	2,357	-153	-6.10%	856,200
Feb, 2026	2,350	2,538	2,277	2,510	+164	+6.99%	680,100
Jan, 2026	2,260	2,427	2,230	2,346	+93	+4.13%	487,700
Dec, 2025	2,248	2,304	2,107	2,253	+12	+0.54%	498,100
Nov, 2025	2,161	2,252	2,030	2,241	+87	+4.04%	526,800
Oct, 2025	1,981	2,222	1,932	2,154	+181	+9.17%	970,200
Sep, 2025	1,730	2,028	1,702	1,973	+243	+14.05%	721,300
Aug, 2025	1,698	1,737	1,641	1,730	+49	+2.91%	358,300
Jul, 2025	1,530	1,695	1,499	1,681	+163	+10.74%	407,700
Jun, 2025	1,505	1,553	1,460	1,518	+6	+0.40%	269,700
May, 2025	1,470	1,599	1,439	1,512	+42	+2.86%	534,400
Apr, 2025	1,503	1,507	1,225	1,470	-15	-1.01%	456,300
Mar, 2025	1,488	1,595	1,475	1,485	+7	+0.47%	387,700
Feb, 2025	1,452	1,556	1,410	1,478	+22	+1.51%	386,700
Jan, 2025	1,492	1,495	1,385	1,456	-41	-2.74%	294,300
Dec, 2024	1,373	1,509	1,373	1,497	+124	+9.03%	355,000
Nov, 2024	1,368	1,455	1,364	1,373	-1	-0.07%	291,700
Oct, 2024	1,377	1,449	1,353	1,374	-2	-0.15%	368,100
Sep, 2024	1,480	1,494	1,320	1,376	-82	-5.62%	695,000
Aug, 2024	1,667	1,674	1,267	1,458	-230	-13.63%	526,900