SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,248	2,248	2,107	2,221	-20	-0.89%	199,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,161	2,252	2,030	2,241	+87	+4.04%	526,800
Oct, 2025	1,981	2,222	1,932	2,154	+181	+9.17%	970,200
Sep, 2025	1,730	2,028	1,702	1,973	+243	+14.05%	721,300
Aug, 2025	1,698	1,737	1,641	1,730	+49	+2.91%	358,300
Jul, 2025	1,530	1,695	1,499	1,681	+163	+10.74%	407,700
Jun, 2025	1,505	1,553	1,460	1,518	+6	+0.40%	269,700
May, 2025	1,470	1,599	1,439	1,512	+42	+2.86%	534,400
Apr, 2025	1,503	1,507	1,225	1,470	-15	-1.01%	456,300
Mar, 2025	1,488	1,595	1,475	1,485	+7	+0.47%	387,700
Feb, 2025	1,452	1,556	1,410	1,478	+22	+1.51%	386,700
Jan, 2025	1,492	1,495	1,385	1,456	-41	-2.74%	294,300
Dec, 2024	1,373	1,509	1,373	1,497	+124	+9.03%	355,000
Nov, 2024	1,368	1,455	1,364	1,373	-1	-0.07%	291,700
Oct, 2024	1,377	1,449	1,353	1,374	-2	-0.15%	368,100
Sep, 2024	1,480	1,494	1,320	1,376	-82	-5.62%	695,000
Aug, 2024	1,667	1,674	1,267	1,458	-230	-13.63%	526,900
Jul, 2024	1,716	1,738	1,624	1,688	-26	-1.52%	485,500
Jun, 2024	1,675	1,718	1,608	1,714	+39	+2.33%	273,000
May, 2024	1,756	1,770	1,612	1,675	-86	-4.88%	389,800
Apr, 2024	1,759	1,799	1,648	1,761	-8	-0.45%	441,400