Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,373 | 1,458 | 1,373 | 1,449 | +76 | +5.54% | 275,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,368 | 1,455 | 1,364 | 1,373 | -1 | -0.07% | 291,700 |
Oct, 2024 | 1,377 | 1,449 | 1,353 | 1,374 | -2 | -0.15% | 368,100 |
Sep, 2024 | 1,480 | 1,494 | 1,320 | 1,376 | -82 | -5.62% | 695,000 |
Aug, 2024 | 1,667 | 1,674 | 1,267 | 1,458 | -230 | -13.63% | 526,900 |
Jul, 2024 | 1,716 | 1,738 | 1,624 | 1,688 | -26 | -1.52% | 485,500 |
Jun, 2024 | 1,675 | 1,718 | 1,608 | 1,714 | +39 | +2.33% | 273,000 |
May, 2024 | 1,756 | 1,770 | 1,612 | 1,675 | -86 | -4.88% | 389,800 |
Apr, 2024 | 1,759 | 1,799 | 1,648 | 1,761 | -8 | -0.45% | 441,400 |
Mar, 2024 | 1,817 | 1,852 | 1,692 | 1,769 | -46 | -2.53% | 535,500 |
Feb, 2024 | 1,589 | 1,823 | 1,563 | 1,815 | +222 | +13.94% | 689,900 |
Jan, 2024 | 1,464 | 1,593 | 1,458 | 1,593 | +136 | +9.33% | 602,900 |
Dec, 2023 | 1,535 | 1,535 | 1,401 | 1,457 | -67 | -4.40% | 1,350,900 |
Nov, 2023 | 1,496 | 1,545 | 1,439 | 1,524 | +53 | +3.60% | 381,500 |
Oct, 2023 | 1,533 | 1,541 | 1,398 | 1,471 | -41 | -2.71% | 381,300 |
Sep, 2023 | 1,467 | 1,615 | 1,464 | 1,512 | +43 | +2.93% | 566,100 |
Aug, 2023 | 1,534 | 1,539 | 1,390 | 1,469 | -64 | -4.17% | 365,600 |
Jul, 2023 | 1,468 | 1,548 | 1,416 | 1,533 | +83 | +5.72% | 428,700 |
Jun, 2023 | 1,355 | 1,475 | 1,351 | 1,450 | +88 | +6.46% | 560,700 |
May, 2023 | 1,411 | 1,499 | 1,357 | 1,362 | -73 | -5.09% | 468,500 |
Apr, 2023 | 1,433 | 1,435 | 1,316 | 1,435 | +13 | +0.91% | 423,700 |