SATO SHO-JI CORPORATION(8065) Historical

52 Week High Feb 27, 2026

2,538 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Feb 27, 2026

2,538 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,478	2,519	2,206	2,327	-183	-7.29%	471,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,350	2,538	2,277	2,510	+164	+6.99%	680,100
Jan, 2026	2,260	2,427	2,230	2,346	+93	+4.13%	487,700
Dec, 2025	2,248	2,304	2,107	2,253	+12	+0.54%	498,100
Nov, 2025	2,161	2,252	2,030	2,241	+87	+4.04%	526,800
Oct, 2025	1,981	2,222	1,932	2,154	+181	+9.17%	970,200
Sep, 2025	1,730	2,028	1,702	1,973	+243	+14.05%	721,300
Aug, 2025	1,698	1,737	1,641	1,730	+49	+2.91%	358,300
Jul, 2025	1,530	1,695	1,499	1,681	+163	+10.74%	407,700
Jun, 2025	1,505	1,553	1,460	1,518	+6	+0.40%	269,700
May, 2025	1,470	1,599	1,439	1,512	+42	+2.86%	534,400
Apr, 2025	1,503	1,507	1,225	1,470	-15	-1.01%	456,300
Mar, 2025	1,488	1,595	1,475	1,485	+7	+0.47%	387,700
Feb, 2025	1,452	1,556	1,410	1,478	+22	+1.51%	386,700
Jan, 2025	1,492	1,495	1,385	1,456	-41	-2.74%	294,300
Dec, 2024	1,373	1,509	1,373	1,497	+124	+9.03%	355,000
Nov, 2024	1,368	1,455	1,364	1,373	-1	-0.07%	291,700
Oct, 2024	1,377	1,449	1,353	1,374	-2	-0.15%	368,100
Sep, 2024	1,480	1,494	1,320	1,376	-82	-5.62%	695,000
Aug, 2024	1,667	1,674	1,267	1,458	-230	-13.63%	526,900
Jul, 2024	1,716	1,738	1,624	1,688	-26	-1.52%	485,500