SATO SHO-JI CORPORATION(8065) Historical

52 Week High Apr 16, 2026

2,780 JPY

52 Week Low May 7, 2025

1,439 JPY

Yearly High Apr 16, 2026

2,780 JPY

Yearly Low Mar 9, 2026

2,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,712	2,745	2,651	2,714	+2	+0.07%	89,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,736	2,771	2,662	2,712	-24	-0.88%	182,200
Apr 17, 2026	2,489	2,780	2,469	2,736	+265	+10.72%	238,000
Apr 10, 2026	2,435	2,495	2,389	2,471	+59	+2.45%	106,200
Apr 3, 2026	2,292	2,484	2,283	2,412	-18	-0.74%	117,000
Mar 27, 2026	2,380	2,461	2,303	2,430	-35	-1.42%	196,700
Mar 19, 2026	2,302	2,470	2,302	2,465	+138	+5.93%	162,000
Mar 13, 2026	2,222	2,441	2,206	2,327	-35	-1.48%	173,100
Mar 6, 2026	2,478	2,519	2,291	2,362	-148	-5.90%	263,600
Feb 27, 2026	2,450	2,538	2,422	2,510	+78	+3.21%	147,900
Feb 20, 2026	2,432	2,460	2,397	2,432	-5	-0.21%	97,200
Feb 13, 2026	2,434	2,532	2,400	2,437	+53	+2.22%	126,300
Feb 6, 2026	2,350	2,534	2,277	2,384	+38	+1.62%	308,700
Jan 30, 2026	2,325	2,379	2,275	2,346	-19	-0.80%	144,000
Jan 23, 2026	2,379	2,409	2,268	2,365	-39	-1.62%	132,500
Jan 16, 2026	2,366	2,427	2,363	2,404	+66	+2.82%	102,100
Jan 9, 2026	2,260	2,338	2,230	2,338	+85	+3.77%	109,100
Dec 30, 2025	2,243	2,288	2,243	2,253	+9	+0.40%	35,900
Dec 26, 2025	2,210	2,269	2,206	2,244	+38	+1.72%	138,100
Dec 19, 2025	2,229	2,304	2,163	2,206	-15	-0.68%	140,300
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	105,200