Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,412 | 1,458 | 1,412 | 1,449 | +37 | +2.62% | 55,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,394 | 1,432 | 1,390 | 1,412 | +18 | +1.29% | 65,000 |
Dec 13, 2024 | 1,383 | 1,410 | 1,383 | 1,394 | +7 | +0.50% | 93,900 |
Dec 6, 2024 | 1,373 | 1,410 | 1,373 | 1,387 | +14 | +1.02% | 61,700 |
Nov 29, 2024 | 1,401 | 1,408 | 1,364 | 1,373 | -27 | -1.93% | 77,400 |
Nov 22, 2024 | 1,400 | 1,419 | 1,385 | 1,400 | +2 | +0.14% | 61,300 |
Nov 15, 2024 | 1,419 | 1,426 | 1,397 | 1,398 | -36 | -2.51% | 65,000 |
Nov 8, 2024 | 1,388 | 1,455 | 1,376 | 1,434 | +59 | +4.29% | 76,300 |
Nov 1, 2024 | 1,357 | 1,400 | 1,357 | 1,375 | +18 | +1.33% | 102,700 |
Oct 25, 2024 | 1,411 | 1,413 | 1,353 | 1,357 | -51 | -3.62% | 73,200 |
Oct 18, 2024 | 1,425 | 1,425 | 1,398 | 1,408 | +4 | +0.28% | 50,700 |
Oct 11, 2024 | 1,437 | 1,449 | 1,390 | 1,404 | -27 | -1.89% | 76,100 |
Oct 4, 2024 | 1,371 | 1,431 | 1,366 | 1,431 | +10 | +0.70% | 103,600 |
Sep 27, 2024 | 1,420 | 1,432 | 1,402 | 1,421 | +20 | +1.43% | 171,300 |
Sep 20, 2024 | 1,346 | 1,411 | 1,320 | 1,401 | +55 | +4.09% | 152,900 |
Sep 13, 2024 | 1,375 | 1,408 | 1,320 | 1,346 | -59 | -4.20% | 207,500 |
Sep 6, 2024 | 1,480 | 1,494 | 1,394 | 1,405 | -53 | -3.64% | 136,800 |
Aug 30, 2024 | 1,455 | 1,468 | 1,434 | 1,458 | +3 | +0.21% | 69,900 |
Aug 23, 2024 | 1,469 | 1,479 | 1,433 | 1,455 | -27 | -1.82% | 98,700 |
Aug 16, 2024 | 1,425 | 1,486 | 1,405 | 1,482 | +75 | +5.33% | 78,000 |
Aug 9, 2024 | 1,386 | 1,440 | 1,267 | 1,407 | -67 | -4.55% | 187,500 |