SATO SHO-JI CORPORATION(8065) Historical

52 Week High Feb 27, 2026

2,538 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Feb 27, 2026

2,538 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,325	2,349	2,324	2,327	-29	-1.23%	34,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,222	2,441	2,206	2,327	-35	-1.48%	173,100
Mar 6, 2026	2,478	2,519	2,291	2,362	-148	-5.90%	263,600
Feb 27, 2026	2,450	2,538	2,422	2,510	+78	+3.21%	147,900
Feb 20, 2026	2,432	2,460	2,397	2,432	-5	-0.21%	97,200
Feb 13, 2026	2,434	2,532	2,400	2,437	+53	+2.22%	126,300
Feb 6, 2026	2,350	2,534	2,277	2,384	+38	+1.62%	308,700
Jan 30, 2026	2,325	2,379	2,275	2,346	-19	-0.80%	144,000
Jan 23, 2026	2,379	2,409	2,268	2,365	-39	-1.62%	132,500
Jan 16, 2026	2,366	2,427	2,363	2,404	+66	+2.82%	102,100
Jan 9, 2026	2,260	2,338	2,230	2,338	+85	+3.77%	109,100
Dec 30, 2025	2,243	2,288	2,243	2,253	+9	+0.40%	35,900
Dec 26, 2025	2,210	2,269	2,206	2,244	+38	+1.72%	138,100
Dec 19, 2025	2,229	2,304	2,163	2,206	-15	-0.68%	140,300
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	105,200
Dec 5, 2025	2,248	2,248	2,107	2,145	-96	-4.28%	78,600
Nov 28, 2025	2,179	2,252	2,125	2,241	+63	+2.89%	71,700
Nov 21, 2025	2,104	2,195	2,030	2,178	+59	+2.78%	124,800
Nov 14, 2025	2,102	2,130	2,060	2,119	+32	+1.53%	88,800
Nov 7, 2025	2,161	2,177	2,050	2,087	-67	-3.11%	241,500
Oct 31, 2025	2,160	2,192	2,102	2,154	-2	-0.09%	166,100