SATO SHO-JI CORPORATION(8065) Historical

52 Week High Jan 15, 2026

2,427 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Jan 15, 2026

2,427 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,325	2,379	2,275	2,343	-22	-0.93%	149,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,379	2,409	2,268	2,365	-39	-1.62%	132,500
Jan 16, 2026	2,366	2,427	2,363	2,404	+66	+2.82%	102,100
Jan 9, 2026	2,260	2,338	2,230	2,338	+85	+3.77%	109,100
Dec 30, 2025	2,243	2,288	2,243	2,253	+9	+0.40%	35,900
Dec 26, 2025	2,210	2,269	2,206	2,244	+38	+1.72%	138,100
Dec 19, 2025	2,229	2,304	2,163	2,206	-15	-0.68%	140,300
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	105,200
Dec 5, 2025	2,248	2,248	2,107	2,145	-96	-4.28%	78,600
Nov 28, 2025	2,179	2,252	2,125	2,241	+63	+2.89%	71,700
Nov 21, 2025	2,104	2,195	2,030	2,178	+59	+2.78%	124,800
Nov 14, 2025	2,102	2,130	2,060	2,119	+32	+1.53%	88,800
Nov 7, 2025	2,161	2,177	2,050	2,087	-67	-3.11%	241,500
Oct 31, 2025	2,160	2,192	2,102	2,154	-2	-0.09%	166,100
Oct 24, 2025	2,068	2,184	2,068	2,156	+88	+4.26%	166,800
Oct 17, 2025	2,015	2,222	1,945	2,068	+16	+0.78%	217,700
Oct 10, 2025	2,004	2,137	1,985	2,052	+66	+3.32%	286,200
Oct 3, 2025	1,869	2,028	1,867	1,986	+39	+2.00%	278,400
Sep 26, 2025	1,737	1,970	1,721	1,947	+220	+12.74%	358,400
Sep 19, 2025	1,744	1,748	1,702	1,727	-7	-0.40%	65,200
Sep 12, 2025	1,751	1,772	1,731	1,734	-12	-0.69%	71,800