Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,135 | 2,221 | 2,131 | 2,221 | +76 | +3.54% | 120,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,248 | 2,248 | 2,107 | 2,145 | -96 | -4.28% | 78,600 |
| Nov 28, 2025 | 2,179 | 2,252 | 2,125 | 2,241 | +63 | +2.89% | 71,700 |
| Nov 21, 2025 | 2,104 | 2,195 | 2,030 | 2,178 | +59 | +2.78% | 124,800 |
| Nov 14, 2025 | 2,102 | 2,130 | 2,060 | 2,119 | +32 | +1.53% | 88,800 |
| Nov 7, 2025 | 2,161 | 2,177 | 2,050 | 2,087 | -67 | -3.11% | 241,500 |
| Oct 31, 2025 | 2,160 | 2,192 | 2,102 | 2,154 | -2 | -0.09% | 166,100 |
| Oct 24, 2025 | 2,068 | 2,184 | 2,068 | 2,156 | +88 | +4.26% | 166,800 |
| Oct 17, 2025 | 2,015 | 2,222 | 1,945 | 2,068 | +16 | +0.78% | 217,700 |
| Oct 10, 2025 | 2,004 | 2,137 | 1,985 | 2,052 | +66 | +3.32% | 286,200 |
| Oct 3, 2025 | 1,869 | 2,028 | 1,867 | 1,986 | +39 | +2.00% | 278,400 |
| Sep 26, 2025 | 1,737 | 1,970 | 1,721 | 1,947 | +220 | +12.74% | 358,400 |
| Sep 19, 2025 | 1,744 | 1,748 | 1,702 | 1,727 | -7 | -0.40% | 65,200 |
| Sep 12, 2025 | 1,751 | 1,772 | 1,731 | 1,734 | -12 | -0.69% | 71,800 |
| Sep 5, 2025 | 1,730 | 1,763 | 1,722 | 1,746 | +16 | +0.92% | 80,900 |
| Aug 29, 2025 | 1,696 | 1,737 | 1,696 | 1,730 | +34 | +2.00% | 86,000 |
| Aug 22, 2025 | 1,673 | 1,709 | 1,667 | 1,696 | +25 | +1.50% | 84,200 |
| Aug 15, 2025 | 1,711 | 1,718 | 1,660 | 1,671 | -37 | -2.17% | 73,300 |
| Aug 8, 2025 | 1,658 | 1,710 | 1,641 | 1,708 | +40 | +2.40% | 77,500 |
| Aug 1, 2025 | 1,619 | 1,698 | 1,602 | 1,668 | +49 | +3.03% | 118,800 |
| Jul 25, 2025 | 1,534 | 1,627 | 1,534 | 1,619 | +79 | +5.13% | 107,100 |