SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,657	+0.73%	1,667	68,400	1,700	39,700	23.35
May 17, 2024	1,645	-1.56%	1,644	107,400	2,200	38,300	17.41
May 10, 2024	1,671	-2.45%	1,702	112,000	2,100	35,800	17.05
May 2, 2024	1,713	-1.89%	1,743	36,900	2,900	35,000	12.07
Apr 26, 2024	1,746	+4.30%	1,705	94,200	3,000	31,400	10.47
Apr 19, 2024	1,674	-4.99%	1,703	116,500	3,300	32,400	9.82
Apr 12, 2024	1,762	+2.44%	1,765	100,400	4,200	33,100	7.88
Apr 5, 2024	1,720	-2.77%	1,720	115,200	7,300	32,100	4.40
Mar 29, 2024	1,769	-3.70%	1,806	137,200	7,600	27,700	3.64
Mar 22, 2024	1,837	+3.38%	1,809	112,500	7,700	37,900	4.92
Mar 15, 2024	1,777	-1.28%	1,740	106,700	7,100	42,800	6.03
Mar 8, 2024	1,800	+0.78%	1,785	152,600	8,200	46,000	5.61
Mar 1, 2024	1,786	+1.25%	1,795	137,200	9,800	50,400	5.14
Feb 22, 2024	1,764	+1.09%	1,760	91,200	10,400	55,600	5.35
Feb 16, 2024	1,745	+3.38%	1,722	152,700	10,800	56,700	5.25
Feb 9, 2024	1,688	+7.45%	1,659	302,500	10,100	65,900	6.52
Feb 2, 2024	1,571	+0.83%	1,577	90,200	3,500	46,400	13.26
Jan 26, 2024	1,558	-0.95%	1,569	109,900	1,200	52,500	43.75
Jan 19, 2024	1,573	+0.96%	1,567	140,600	900	51,000	56.67
Jan 12, 2024	1,558	+2.57%	1,541	176,200	900	53,200	59.11