SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,404	-1.89%	1,416	76,100	300	36,700	122.33
Oct 4, 2024	1,431	+0.70%	1,396	103,600	200	37,900	189.50
Sep 27, 2024	1,421	+1.43%	1,421	171,300	1,500	40,800	27.20
Sep 20, 2024	1,401	+4.09%	1,362	152,900	1,000	45,800	45.80
Sep 13, 2024	1,346	-4.20%	1,358	207,500	400	48,300	120.75
Sep 6, 2024	1,405	-3.64%	1,433	136,800	800	44,700	55.88
Aug 30, 2024	1,458	+0.21%	1,449	69,900	300	45,900	153.00
Aug 23, 2024	1,455	-1.82%	1,453	98,700	300	48,100	160.33
Aug 16, 2024	1,482	+5.33%	1,434	78,000	300	44,500	148.33
Aug 9, 2024	1,407	-4.55%	1,391	187,500	300	40,100	133.67
Aug 2, 2024	1,474	-10.01%	1,593	160,100	1,200	47,400	39.50
Jul 26, 2024	1,638	-3.53%	1,665	112,200	1,400	39,900	28.50
Jul 19, 2024	1,698	+0.41%	1,709	97,200	200	40,900	204.50
Jul 12, 2024	1,691	-0.18%	1,666	107,000	600	40,700	67.83
Jul 5, 2024	1,694	-1.17%	1,709	101,800	200	40,500	202.50
Jun 28, 2024	1,714	+3.32%	1,697	85,100	200	43,000	215.00
Jun 21, 2024	1,659	+1.41%	1,649	81,800	500	40,100	80.20
Jun 14, 2024	1,636	+0.86%	1,628	65,200	1,500	40,700	27.13
Jun 7, 2024	1,622	-3.16%	1,647	40,900	1,900	40,200	21.16
May 31, 2024	1,675	+1.09%	1,645	80,200	2,000	41,100	20.55