SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,478	+1.58%	1,455	72,000	900	36,800	40.89
Feb 21, 2025	1,455	-2.74%	1,481	74,600	200	38,000	190.00
Feb 14, 2025	1,496	-1.84%	1,505	64,900	200	35,400	177.00
Feb 7, 2025	1,524	+4.67%	1,490	175,200	1,600	36,600	22.88
Jan 31, 2025	1,456	+4.45%	1,431	64,600	800	36,000	45.00
Jan 24, 2025	1,394	-0.50%	1,399	86,100	500	39,800	79.60
Jan 17, 2025	1,401	-1.62%	1,412	73,100	0	36,900	ー
Jan 10, 2025	1,424	-4.88%	1,455	70,500	700	36,400	52.00
Dec 30, 2024	1,497	-0.40%	1,496	13,600	ー	ー	ー
Dec 27, 2024	1,503	+6.44%	1,464	120,800	2,600	31,900	12.27
Dec 20, 2024	1,412	+1.29%	1,409	65,000	700	50,700	72.43
Dec 13, 2024	1,394	+0.50%	1,394	93,900	400	52,900	132.25
Dec 6, 2024	1,387	+1.02%	1,391	61,700	400	56,500	141.25
Nov 29, 2024	1,373	-1.93%	1,380	77,400	400	57,400	143.50
Nov 22, 2024	1,400	+0.14%	1,401	61,300	600	44,700	74.50
Nov 15, 2024	1,398	-2.51%	1,405	65,000	400	38,900	97.25
Nov 8, 2024	1,434	+4.29%	1,410	76,300	400	37,600	94.00
Nov 1, 2024	1,375	+1.33%	1,377	102,700	1,200	36,900	30.75
Oct 25, 2024	1,357	-3.62%	1,382	73,200	1,100	38,800	35.27
Oct 18, 2024	1,408	+0.28%	1,410	50,700	200	37,700	188.50