SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,540	-0.45%	1,547	77,100	2,100	40,800	19.43
Jul 11, 2025	1,547	+1.84%	1,524	87,900	2,100	45,900	21.86
Jul 4, 2025	1,519	-2.19%	1,518	72,300	2,100	46,700	22.24
Jun 27, 2025	1,553	+4.51%	1,500	72,300	2,300	46,900	20.39
Jun 20, 2025	1,486	+0.61%	1,490	53,000	2,800	47,200	16.86
Jun 13, 2025	1,477	-1.60%	1,479	70,000	2,800	52,200	18.64
Jun 6, 2025	1,501	-0.73%	1,501	56,200	2,200	47,000	21.36
May 30, 2025	1,512	+3.14%	1,489	67,300	2,200	47,900	21.77
May 23, 2025	1,466	+0.48%	1,454	80,800	2,300	50,600	22.00
May 16, 2025	1,459	-4.27%	1,486	118,200	2,800	49,500	17.68
May 9, 2025	1,524	+4.89%	1,516	228,500	2,300	41,000	17.83
May 2, 2025	1,453	+1.40%	1,464	87,800	2,400	33,700	14.04
Apr 25, 2025	1,433	+2.43%	1,415	66,200	2,200	34,000	15.45
Apr 18, 2025	1,399	+3.86%	1,364	50,700	800	38,600	48.25
Apr 11, 2025	1,347	-0.37%	1,295	171,700	400	41,900	104.75
Apr 4, 2025	1,352	-11.58%	1,418	139,000	2,100	47,400	22.57
Mar 28, 2025	1,529	-3.11%	1,570	117,000	2,700	35,000	12.96
Mar 21, 2025	1,578	+3.00%	1,569	79,500	1,200	33,100	27.58
Mar 14, 2025	1,532	-0.33%	1,534	66,900	700	33,500	47.86
Mar 7, 2025	1,537	+3.99%	1,511	104,800	900	34,100	37.89