SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	934	+1.19%	934	49,800	1,800	3,000	1.67
Jul 17, 2020	923	+9.88%	894	35,400	900	5,400	6.00
Jul 10, 2020	840	-5.62%	869	55,500	0	4,800	ー
Jul 3, 2020	890	+0.79%	870	44,200	300	5,200	17.33
Jun 26, 2020	883	+2.08%	858	55,700	300	4,400	14.67
Jun 19, 2020	865	-2.59%	887	51,500	300	6,000	20.00
Jun 12, 2020	888	-7.40%	929	52,000	300	3,700	12.33
Jun 5, 2020	959	+6.20%	928	49,400	600	3,400	5.67
May 29, 2020	903	+2.03%	906	65,000	600	4,600	7.67
May 22, 2020	885	+0.91%	892	33,900	300	5,200	17.33
May 15, 2020	877	+1.15%	868	32,400	300	5,200	17.33
May 8, 2020	867	+10.31%	826	24,400	ー	ー	ー
May 1, 2020	786	+2.08%	797	30,600	0	5,400	ー
Apr 24, 2020	770	-2.41%	759	71,000	0	7,800	ー
Apr 17, 2020	789	-2.35%	782	58,400	0	11,200	ー
Apr 10, 2020	808	+10.99%	773	61,100	0	10,500	ー
Apr 3, 2020	728	-23.37%	818	105,600	0	10,100	ー
Mar 27, 2020	950	+26.16%	853	213,600	300	8,900	29.67
Mar 19, 2020	753	ー%	716	91,900	600	20,800	34.67