SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,135	2,221	2,131	2,221	+76	+3.54%	120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,145	-4.28%	2,158	78,600	2,300	29,800	12.96
Nov 28, 2025	2,241	+2.89%	2,197	71,700	4,000	28,400	7.10
Nov 21, 2025	2,178	+2.78%	2,122	124,800	5,700	27,900	4.89
Nov 14, 2025	2,119	+1.53%	2,097	88,800	3,900	28,500	7.31
Nov 7, 2025	2,087	-3.11%	2,117	241,500	4,600	28,000	6.09
Oct 31, 2025	2,154	-0.09%	2,153	166,100	9,000	30,700	3.41
Oct 24, 2025	2,156	+4.26%	2,140	166,800	13,200	29,600	2.24
Oct 17, 2025	2,068	+0.78%	2,110	217,700	7,300	32,000	4.38
Oct 10, 2025	2,052	+3.32%	2,079	286,200	7,200	28,500	3.96
Oct 3, 2025	1,986	+2.00%	1,956	278,400	6,600	33,200	5.03
Sep 26, 2025	1,947	+12.74%	1,882	358,400	3,100	32,500	10.48
Sep 19, 2025	1,727	-0.40%	1,725	65,200	1,600	36,800	23.00
Sep 12, 2025	1,734	-0.69%	1,749	71,800	1,400	37,300	26.64
Sep 5, 2025	1,746	+0.92%	1,743	80,900	1,700	38,800	22.82
Aug 29, 2025	1,730	+2.00%	1,712	86,000	1,700	39,300	23.12
Aug 22, 2025	1,696	+1.50%	1,688	84,200	1,700	39,000	22.94
Aug 15, 2025	1,671	-2.17%	1,687	73,300	1,700	39,000	22.94
Aug 8, 2025	1,708	+2.40%	1,676	77,500	1,900	39,000	20.53
Aug 1, 2025	1,668	+3.03%	1,649	118,800	2,600	42,200	16.23
Jul 25, 2025	1,619	+5.13%	1,587	107,100	5,000	35,700	7.14