SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,202	2,221	2,192	2,221	+59	+2.73%	15,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,678	1,680	1,660	1,678	-12	-0.71%	21,700
Aug 13, 2025	1,707	1,716	1,680	1,690	-14	-0.82%	14,900
Aug 12, 2025	1,711	1,718	1,687	1,704	-4	-0.23%	22,100
Aug 8, 2025	1,692	1,710	1,690	1,708	+19	+1.12%	16,400
Aug 7, 2025	1,688	1,692	1,677	1,689	+2	+0.12%	15,900
Aug 6, 2025	1,669	1,688	1,669	1,687	+33	+2.00%	17,200
Aug 5, 2025	1,665	1,675	1,654	1,654	+6	+0.36%	11,300
Aug 4, 2025	1,658	1,667	1,641	1,648	-20	-1.20%	16,700
Aug 1, 2025	1,698	1,698	1,655	1,668	-13	-0.77%	37,300
Jul 31, 2025	1,620	1,695	1,608	1,681	+71	+4.41%	47,400
Jul 30, 2025	1,623	1,628	1,610	1,610	-13	-0.80%	9,800
Jul 29, 2025	1,605	1,623	1,603	1,623	+12	+0.74%	13,200
Jul 28, 2025	1,619	1,627	1,602	1,611	-8	-0.49%	11,100
Jul 25, 2025	1,602	1,627	1,589	1,619	+17	+1.06%	33,900
Jul 24, 2025	1,588	1,609	1,582	1,602	+20	+1.26%	21,200
Jul 23, 2025	1,558	1,587	1,557	1,582	+24	+1.54%	35,500
Jul 22, 2025	1,534	1,559	1,534	1,558	+18	+1.17%	16,500
Jul 18, 2025	1,556	1,557	1,538	1,540	-10	-0.65%	27,200
Jul 17, 2025	1,533	1,550	1,533	1,550	+13	+0.85%	10,300
Jul 16, 2025	1,555	1,555	1,533	1,537	-10	-0.65%	12,200