kabutan

SATO SHO-JI CORPORATION(8065) Historical

8065
TSE Prime
SATO SHO-JI CORPORATION
2,221
JPY
+59
(+2.73%)
Dec 12, 3:30 pm JST
14.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,252 JPY
52 Week Low Apr 7, 2025
1,225 JPY
Yearly High Nov 28, 2025
2,252 JPY
Yearly Low Apr 7, 2025
1,225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,202 2,221 2,192 2,221 +59 +2.73% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,750 1,754 1,738 1,741 -9 -0.51% 9,800
Sep 10, 2025 1,765 1,772 1,750 1,750 -4 -0.23% 12,800
Sep 9, 2025 1,761 1,765 1,737 1,754 +4 +0.23% 21,700
Sep 8, 2025 1,751 1,758 1,745 1,750 +4 +0.23% 12,100
Sep 5, 2025 1,741 1,753 1,735 1,746 +9 +0.52% 16,500
Sep 4, 2025 1,738 1,740 1,726 1,737 -1 -0.06% 9,600
Sep 3, 2025 1,750 1,756 1,737 1,738 -6 -0.34% 14,500
Sep 2, 2025 1,755 1,763 1,742 1,744 -6 -0.34% 14,900
Sep 1, 2025 1,730 1,754 1,722 1,750 +20 +1.16% 25,400
Aug 29, 2025 1,715 1,737 1,706 1,730 +15 +0.87% 16,600
Aug 28, 2025 1,715 1,719 1,709 1,715 +5 +0.29% 14,100
Aug 27, 2025 1,703 1,717 1,696 1,710 -1 -0.06% 15,400
Aug 26, 2025 1,714 1,716 1,701 1,711 +4 +0.23% 17,900
Aug 25, 2025 1,696 1,720 1,696 1,707 +11 +0.65% 22,000
Aug 22, 2025 1,690 1,701 1,678 1,696 +14 +0.83% 17,800
Aug 21, 2025 1,690 1,690 1,679 1,682 -9 -0.53% 7,700
Aug 20, 2025 1,680 1,695 1,677 1,691 +6 +0.36% 14,800
Aug 19, 2025 1,698 1,709 1,682 1,685 -8 -0.47% 16,500
Aug 18, 2025 1,673 1,697 1,667 1,693 +22 +1.32% 27,400
Aug 15, 2025 1,678 1,679 1,660 1,671 -7 -0.42% 14,600