Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,202 | 2,221 | 2,192 | 2,221 | +59 | +2.73% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,750 | 1,754 | 1,738 | 1,741 | -9 | -0.51% | 9,800 |
| Sep 10, 2025 | 1,765 | 1,772 | 1,750 | 1,750 | -4 | -0.23% | 12,800 |
| Sep 9, 2025 | 1,761 | 1,765 | 1,737 | 1,754 | +4 | +0.23% | 21,700 |
| Sep 8, 2025 | 1,751 | 1,758 | 1,745 | 1,750 | +4 | +0.23% | 12,100 |
| Sep 5, 2025 | 1,741 | 1,753 | 1,735 | 1,746 | +9 | +0.52% | 16,500 |
| Sep 4, 2025 | 1,738 | 1,740 | 1,726 | 1,737 | -1 | -0.06% | 9,600 |
| Sep 3, 2025 | 1,750 | 1,756 | 1,737 | 1,738 | -6 | -0.34% | 14,500 |
| Sep 2, 2025 | 1,755 | 1,763 | 1,742 | 1,744 | -6 | -0.34% | 14,900 |
| Sep 1, 2025 | 1,730 | 1,754 | 1,722 | 1,750 | +20 | +1.16% | 25,400 |
| Aug 29, 2025 | 1,715 | 1,737 | 1,706 | 1,730 | +15 | +0.87% | 16,600 |
| Aug 28, 2025 | 1,715 | 1,719 | 1,709 | 1,715 | +5 | +0.29% | 14,100 |
| Aug 27, 2025 | 1,703 | 1,717 | 1,696 | 1,710 | -1 | -0.06% | 15,400 |
| Aug 26, 2025 | 1,714 | 1,716 | 1,701 | 1,711 | +4 | +0.23% | 17,900 |
| Aug 25, 2025 | 1,696 | 1,720 | 1,696 | 1,707 | +11 | +0.65% | 22,000 |
| Aug 22, 2025 | 1,690 | 1,701 | 1,678 | 1,696 | +14 | +0.83% | 17,800 |
| Aug 21, 2025 | 1,690 | 1,690 | 1,679 | 1,682 | -9 | -0.53% | 7,700 |
| Aug 20, 2025 | 1,680 | 1,695 | 1,677 | 1,691 | +6 | +0.36% | 14,800 |
| Aug 19, 2025 | 1,698 | 1,709 | 1,682 | 1,685 | -8 | -0.47% | 16,500 |
| Aug 18, 2025 | 1,673 | 1,697 | 1,667 | 1,693 | +22 | +1.32% | 27,400 |
| Aug 15, 2025 | 1,678 | 1,679 | 1,660 | 1,671 | -7 | -0.42% | 14,600 |