Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,202 | 2,221 | 2,192 | 2,221 | +59 | +2.73% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,015 | 2,101 | 1,945 | 2,086 | +34 | +1.66% | 70,000 |
| Oct 10, 2025 | 2,081 | 2,091 | 2,044 | 2,052 | -63 | -2.98% | 59,700 |
| Oct 9, 2025 | 2,065 | 2,129 | 2,062 | 2,115 | +44 | +2.12% | 39,700 |
| Oct 8, 2025 | 2,110 | 2,115 | 2,068 | 2,071 | -37 | -1.76% | 42,900 |
| Oct 7, 2025 | 2,100 | 2,137 | 2,072 | 2,108 | +8 | +0.38% | 41,500 |
| Oct 6, 2025 | 2,004 | 2,116 | 1,985 | 2,100 | +114 | +5.74% | 102,400 |
| Oct 3, 2025 | 1,966 | 1,995 | 1,952 | 1,986 | +7 | +0.35% | 25,000 |
| Oct 2, 2025 | 1,961 | 1,998 | 1,950 | 1,979 | +22 | +1.12% | 41,400 |
| Oct 1, 2025 | 1,981 | 1,988 | 1,932 | 1,957 | -16 | -0.81% | 67,000 |
| Sep 30, 2025 | 1,891 | 2,028 | 1,887 | 1,973 | +76 | +4.01% | 90,900 |
| Sep 29, 2025 | 1,869 | 1,927 | 1,867 | 1,897 | -50 | -2.57% | 54,100 |
| Sep 26, 2025 | 1,892 | 1,970 | 1,861 | 1,947 | +29 | +1.51% | 160,900 |
| Sep 25, 2025 | 1,754 | 1,920 | 1,750 | 1,918 | +173 | +9.91% | 167,600 |
| Sep 24, 2025 | 1,735 | 1,752 | 1,730 | 1,745 | +4 | +0.23% | 15,400 |
| Sep 22, 2025 | 1,737 | 1,741 | 1,721 | 1,741 | +14 | +0.81% | 14,500 |
| Sep 19, 2025 | 1,724 | 1,738 | 1,716 | 1,727 | +3 | +0.17% | 23,100 |
| Sep 18, 2025 | 1,718 | 1,729 | 1,702 | 1,724 | -2 | -0.12% | 16,500 |
| Sep 17, 2025 | 1,736 | 1,736 | 1,712 | 1,726 | -17 | -0.98% | 17,600 |
| Sep 16, 2025 | 1,744 | 1,748 | 1,734 | 1,743 | +9 | +0.52% | 8,000 |
| Sep 12, 2025 | 1,741 | 1,745 | 1,731 | 1,734 | -7 | -0.40% | 15,400 |