SATO SHO-JI CORPORATION(8065) Historical

52 Week High Nov 28, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,225 JPY

Yearly High Nov 28, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,225 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,202	2,221	2,192	2,221	+59	+2.73%	15,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,095	2,119	2,080	2,102	+22	+1.06%	24,200
Nov 11, 2025	2,086	2,089	2,060	2,080	-11	-0.53%	22,200
Nov 10, 2025	2,102	2,108	2,077	2,091	+4	+0.19%	23,100
Nov 7, 2025	2,078	2,114	2,058	2,087	-10	-0.48%	52,800
Nov 6, 2025	2,118	2,177	2,050	2,097	-24	-1.13%	79,600
Nov 5, 2025	2,109	2,139	2,084	2,121	-8	-0.38%	52,800
Nov 4, 2025	2,161	2,176	2,120	2,129	-25	-1.16%	56,300
Oct 31, 2025	2,152	2,169	2,136	2,154	+2	+0.09%	28,900
Oct 30, 2025	2,145	2,182	2,127	2,152	-7	-0.32%	36,200
Oct 29, 2025	2,141	2,165	2,130	2,159	+14	+0.65%	38,200
Oct 28, 2025	2,170	2,170	2,102	2,145	-27	-1.24%	38,700
Oct 27, 2025	2,160	2,192	2,160	2,172	+16	+0.74%	24,100
Oct 24, 2025	2,166	2,180	2,144	2,156	-2	-0.09%	23,400
Oct 23, 2025	2,138	2,184	2,131	2,158	-7	-0.32%	28,900
Oct 22, 2025	2,120	2,170	2,090	2,165	+55	+2.61%	58,600
Oct 21, 2025	2,119	2,129	2,089	2,110	-9	-0.42%	23,000
Oct 20, 2025	2,068	2,136	2,068	2,119	+51	+2.47%	32,900
Oct 17, 2025	2,101	2,105	2,050	2,068	-35	-1.66%	46,700
Oct 16, 2025	2,153	2,153	2,103	2,103	-51	-2.37%	29,100
Oct 15, 2025	2,086	2,222	2,086	2,154	+68	+3.26%	71,900