Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,202 | 2,221 | 2,192 | 2,221 | +59 | +2.73% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,706 | 1,717 | 1,674 | 1,675 | -23 | -1.35% | 27,700 |
| Jul 19, 2024 | 1,709 | 1,718 | 1,686 | 1,698 | -11 | -0.64% | 40,300 |
| Jul 18, 2024 | 1,705 | 1,721 | 1,701 | 1,709 | -15 | -0.87% | 16,400 |
| Jul 17, 2024 | 1,718 | 1,738 | 1,711 | 1,724 | +7 | +0.41% | 17,300 |
| Jul 16, 2024 | 1,700 | 1,731 | 1,695 | 1,717 | +26 | +1.54% | 23,200 |
| Jul 12, 2024 | 1,674 | 1,694 | 1,660 | 1,691 | +27 | +1.62% | 18,800 |
| Jul 11, 2024 | 1,675 | 1,676 | 1,659 | 1,664 | +7 | +0.42% | 17,400 |
| Jul 10, 2024 | 1,677 | 1,677 | 1,642 | 1,657 | -6 | -0.36% | 24,800 |
| Jul 9, 2024 | 1,671 | 1,677 | 1,644 | 1,663 | +4 | +0.24% | 25,600 |
| Jul 8, 2024 | 1,694 | 1,697 | 1,659 | 1,659 | -35 | -2.07% | 20,400 |
| Jul 5, 2024 | 1,715 | 1,727 | 1,694 | 1,694 | -21 | -1.22% | 24,700 |
| Jul 4, 2024 | 1,703 | 1,715 | 1,703 | 1,715 | +15 | +0.88% | 14,500 |
| Jul 3, 2024 | 1,705 | 1,709 | 1,700 | 1,700 | -14 | -0.82% | 19,100 |
| Jul 2, 2024 | 1,713 | 1,717 | 1,703 | 1,714 | +4 | +0.23% | 26,600 |
| Jul 1, 2024 | 1,716 | 1,717 | 1,701 | 1,710 | -4 | -0.23% | 16,900 |
| Jun 28, 2024 | 1,714 | 1,718 | 1,704 | 1,714 | 0 | 0.00% | 11,600 |
| Jun 27, 2024 | 1,707 | 1,714 | 1,698 | 1,714 | +9 | +0.53% | 18,700 |
| Jun 26, 2024 | 1,697 | 1,705 | 1,684 | 1,705 | +10 | +0.59% | 20,500 |
| Jun 25, 2024 | 1,680 | 1,695 | 1,680 | 1,695 | ー | ー% | 20,000 |