kabutan

SATO SHO-JI CORPORATION(8065) Historical

8065
TSE Prime
SATO SHO-JI CORPORATION
2,221
JPY
+59
(+2.73%)
Dec 12, 3:30 pm JST
14.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,252 JPY
52 Week Low Apr 7, 2025
1,225 JPY
Yearly High Nov 28, 2025
2,252 JPY
Yearly Low Apr 7, 2025
1,225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,202 2,221 2,192 2,221 +59 +2.73% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,706 1,717 1,674 1,675 -23 -1.35% 27,700
Jul 19, 2024 1,709 1,718 1,686 1,698 -11 -0.64% 40,300
Jul 18, 2024 1,705 1,721 1,701 1,709 -15 -0.87% 16,400
Jul 17, 2024 1,718 1,738 1,711 1,724 +7 +0.41% 17,300
Jul 16, 2024 1,700 1,731 1,695 1,717 +26 +1.54% 23,200
Jul 12, 2024 1,674 1,694 1,660 1,691 +27 +1.62% 18,800
Jul 11, 2024 1,675 1,676 1,659 1,664 +7 +0.42% 17,400
Jul 10, 2024 1,677 1,677 1,642 1,657 -6 -0.36% 24,800
Jul 9, 2024 1,671 1,677 1,644 1,663 +4 +0.24% 25,600
Jul 8, 2024 1,694 1,697 1,659 1,659 -35 -2.07% 20,400
Jul 5, 2024 1,715 1,727 1,694 1,694 -21 -1.22% 24,700
Jul 4, 2024 1,703 1,715 1,703 1,715 +15 +0.88% 14,500
Jul 3, 2024 1,705 1,709 1,700 1,700 -14 -0.82% 19,100
Jul 2, 2024 1,713 1,717 1,703 1,714 +4 +0.23% 26,600
Jul 1, 2024 1,716 1,717 1,701 1,710 -4 -0.23% 16,900
Jun 28, 2024 1,714 1,718 1,704 1,714 0 0.00% 11,600
Jun 27, 2024 1,707 1,714 1,698 1,714 +9 +0.53% 18,700
Jun 26, 2024 1,697 1,705 1,684 1,705 +10 +0.59% 20,500
Jun 25, 2024 1,680 1,695 1,680 1,695 ー% 20,000