Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,202 | 2,221 | 2,192 | 2,221 | +59 | +2.73% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,182 | 2,219 | 2,162 | 2,162 | -20 | -0.92% | 50,100 |
| Dec 10, 2025 | 2,162 | 2,182 | 2,162 | 2,182 | +20 | +0.93% | 8,300 |
| Dec 9, 2025 | 2,149 | 2,175 | 2,131 | 2,162 | 0 | 0.00% | 14,500 |
| Dec 8, 2025 | 2,135 | 2,181 | 2,135 | 2,162 | +17 | +0.79% | 16,900 |
| Dec 5, 2025 | 2,136 | 2,154 | 2,130 | 2,145 | -17 | -0.79% | 8,100 |
| Dec 4, 2025 | 2,115 | 2,173 | 2,115 | 2,162 | +35 | +1.65% | 19,900 |
| Dec 3, 2025 | 2,129 | 2,147 | 2,107 | 2,127 | -2 | -0.09% | 17,500 |
| Dec 2, 2025 | 2,205 | 2,205 | 2,129 | 2,129 | -76 | -3.45% | 19,800 |
| Dec 1, 2025 | 2,248 | 2,248 | 2,191 | 2,205 | -36 | -1.61% | 13,300 |
| Nov 28, 2025 | 2,212 | 2,252 | 2,200 | 2,241 | +28 | +1.27% | 20,200 |
| Nov 27, 2025 | 2,182 | 2,213 | 2,125 | 2,213 | +19 | +0.87% | 28,800 |
| Nov 26, 2025 | 2,168 | 2,194 | 2,168 | 2,194 | +25 | +1.15% | 7,400 |
| Nov 25, 2025 | 2,179 | 2,190 | 2,169 | 2,169 | -9 | -0.41% | 15,300 |
| Nov 21, 2025 | 2,164 | 2,184 | 2,160 | 2,178 | +4 | +0.18% | 17,800 |
| Nov 20, 2025 | 2,131 | 2,195 | 2,130 | 2,174 | +88 | +4.22% | 41,200 |
| Nov 19, 2025 | 2,076 | 2,100 | 2,061 | 2,086 | +5 | +0.24% | 20,400 |
| Nov 18, 2025 | 2,075 | 2,087 | 2,030 | 2,081 | -15 | -0.72% | 37,000 |
| Nov 17, 2025 | 2,104 | 2,129 | 2,096 | 2,096 | -23 | -1.09% | 8,400 |
| Nov 14, 2025 | 2,107 | 2,129 | 2,101 | 2,119 | +4 | +0.19% | 9,800 |
| Nov 13, 2025 | 2,128 | 2,130 | 2,107 | 2,115 | +13 | +0.62% | 9,500 |