kabutan

SATO SHO-JI CORPORATION(8065) Historical

8065
TSE Prime
SATO SHO-JI CORPORATION
2,221
JPY
+59
(+2.73%)
Dec 12, 3:30 pm JST
14.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,252 JPY
52 Week Low Apr 7, 2025
1,225 JPY
Yearly High Nov 28, 2025
2,252 JPY
Yearly Low Apr 7, 2025
1,225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,202 2,221 2,192 2,221 +59 +2.73% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,182 2,219 2,162 2,162 -20 -0.92% 50,100
Dec 10, 2025 2,162 2,182 2,162 2,182 +20 +0.93% 8,300
Dec 9, 2025 2,149 2,175 2,131 2,162 0 0.00% 14,500
Dec 8, 2025 2,135 2,181 2,135 2,162 +17 +0.79% 16,900
Dec 5, 2025 2,136 2,154 2,130 2,145 -17 -0.79% 8,100
Dec 4, 2025 2,115 2,173 2,115 2,162 +35 +1.65% 19,900
Dec 3, 2025 2,129 2,147 2,107 2,127 -2 -0.09% 17,500
Dec 2, 2025 2,205 2,205 2,129 2,129 -76 -3.45% 19,800
Dec 1, 2025 2,248 2,248 2,191 2,205 -36 -1.61% 13,300
Nov 28, 2025 2,212 2,252 2,200 2,241 +28 +1.27% 20,200
Nov 27, 2025 2,182 2,213 2,125 2,213 +19 +0.87% 28,800
Nov 26, 2025 2,168 2,194 2,168 2,194 +25 +1.15% 7,400
Nov 25, 2025 2,179 2,190 2,169 2,169 -9 -0.41% 15,300
Nov 21, 2025 2,164 2,184 2,160 2,178 +4 +0.18% 17,800
Nov 20, 2025 2,131 2,195 2,130 2,174 +88 +4.22% 41,200
Nov 19, 2025 2,076 2,100 2,061 2,086 +5 +0.24% 20,400
Nov 18, 2025 2,075 2,087 2,030 2,081 -15 -0.72% 37,000
Nov 17, 2025 2,104 2,129 2,096 2,096 -23 -1.09% 8,400
Nov 14, 2025 2,107 2,129 2,101 2,119 +4 +0.19% 9,800
Nov 13, 2025 2,128 2,130 2,107 2,115 +13 +0.62% 9,500