SEIKA CORPORATION(8061) Historical

52 Week High Nov 6, 2025

2,514 JPY

52 Week Low Apr 7, 2025

1,194 JPY

Yearly High Nov 6, 2025

2,514 JPY

Yearly Low Apr 7, 2025

1,194 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,603	2,514	1,194	2,293	+677	+41.89%	53,554,604

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	996	1,683	967	1,616	+633	+64.39%	46,918,968
2023	520	999	504	983	+463	+89.04%	22,358,623
2022	551	572	493	520	-26	-4.76%	12,743,527
2021	459	629	447	546	+89	+19.47%	15,999,760
2020	449	523	285	457	+8	+1.78%	16,208,862
2019	501	522	394	449	-57	-11.26%	14,306,243
2018	1,026	1,116	461	506	-507	-50.05%	21,873,518
2017	573	1,053	529	1,013	+445	+78.35%	35,895,058
2016	488	589	333	568	+80	+16.39%	19,339,993
2015	453	601	399	488	+32	+7.02%	20,511,205
2014	411	484	378	456	+42	+10.14%	12,699,127
2013	408	583	378	414	+18	+4.55%	32,826,328
2012	346	429	341	396	+55	+16.13%	9,070,891
2011	349	398	279	341	-5	-1.45%	19,684,397
2010	329	373	274	346	+17	+5.17%	10,287,103
2009	363	428	303	329	-27	-7.58%	19,449,794
2008	373	483	216	356	-50	-12.32%	47,113,070
2007	541	791	401	406	-127	-23.83%	200,640,803
2006	521	564	386	533	+20	+3.90%	38,555,785
2005	376	529	369	513	+139	+37.17%	121,321,811