Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,990 | 5,050 | 2,903 | 4,900 | +1,948 | +65.99% | 15,409,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,561 | 3,000 | 1,515 | 2,952 | +1,391 | +89.11% | 7,452,800 |
2022 | 1,655 | 1,719 | 1,481 | 1,561 | -78 | -4.76% | 4,247,800 |
2021 | 1,379 | 1,889 | 1,343 | 1,639 | +265 | +19.29% | 5,333,200 |
2020 | 1,348 | 1,572 | 857 | 1,374 | +26 | +1.93% | 5,402,900 |
2019 | 1,506 | 1,567 | 1,183 | 1,348 | -171 | -11.26% | 4,768,700 |
2018 | 3,080 | 3,350 | 1,386 | 1,519 | -1,521 | -50.03% | 7,291,100 |
2017 | 1,720 | 3,160 | 1,590 | 3,040 | +1,335 | +78.30% | 11,964,900 |
2016 | 1,465 | 1,770 | 1,000 | 1,705 | +240 | +16.38% | 6,446,600 |
2015 | 1,360 | 1,805 | 1,200 | 1,465 | +95 | +6.93% | 6,837,000 |
2014 | 1,235 | 1,455 | 1,135 | 1,370 | +125 | +10.04% | 4,233,000 |
2013 | 1,225 | 1,750 | 1,135 | 1,245 | +55 | +4.62% | 10,942,000 |
2012 | 1,040 | 1,290 | 1,025 | 1,190 | +165 | +16.10% | 3,023,600 |
2011 | 1,050 | 1,195 | 840 | 1,025 | -15 | -1.44% | 6,561,400 |
2010 | 990 | 1,120 | 825 | 1,040 | +50 | +5.05% | 3,429,000 |
2009 | 1,090 | 1,285 | 910 | 990 | -80 | -7.48% | 6,483,200 |
2008 | 1,120 | 1,450 | 650 | 1,070 | -150 | -12.30% | 15,704,200 |
2007 | 1,625 | 2,375 | 1,205 | 1,220 | -380 | -23.75% | 66,879,600 |
2006 | 1,565 | 1,695 | 1,160 | 1,600 | +60 | +3.90% | 12,851,800 |
2005 | 1,130 | 1,590 | 1,110 | 1,540 | +415 | +36.89% | 40,440,200 |
2004 | 890 | 1,270 | 805 | 1,125 | +270 | +31.58% | 52,804,600 |