Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,388 | 2,468 | 2,388 | 2,423 | -15 | -0.62% | 176,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,450 | 2,463 | 2,420 | 2,438 | -39 | -1.57% | 189,400 |
| Mar 11, 2026 | 2,520 | 2,561 | 2,477 | 2,477 | -23 | -0.92% | 192,100 |
| Mar 10, 2026 | 2,463 | 2,526 | 2,452 | 2,500 | +87 | +3.61% | 187,100 |
| Mar 9, 2026 | 2,390 | 2,437 | 2,335 | 2,413 | -177 | -6.83% | 401,500 |
| Mar 6, 2026 | 2,583 | 2,611 | 2,543 | 2,590 | -12 | -0.46% | 142,700 |
| Mar 5, 2026 | 2,648 | 2,681 | 2,578 | 2,602 | +45 | +1.76% | 237,500 |
| Mar 4, 2026 | 2,638 | 2,697 | 2,493 | 2,557 | -193 | -7.02% | 468,400 |
| Mar 3, 2026 | 2,846 | 2,885 | 2,738 | 2,750 | -100 | -3.51% | 281,300 |
| Mar 2, 2026 | 2,800 | 2,905 | 2,775 | 2,850 | -20 | -0.70% | 185,400 |
| Feb 27, 2026 | 2,835 | 2,904 | 2,810 | 2,870 | +27 | +0.95% | 184,800 |
| Feb 26, 2026 | 2,855 | 2,911 | 2,822 | 2,843 | +15 | +0.53% | 201,000 |
| Feb 25, 2026 | 2,825 | 2,855 | 2,736 | 2,828 | +7 | +0.25% | 253,300 |
| Feb 24, 2026 | 2,890 | 2,895 | 2,801 | 2,821 | -41 | -1.43% | 230,400 |
| Feb 20, 2026 | 2,820 | 2,885 | 2,815 | 2,862 | +17 | +0.60% | 163,900 |
| Feb 19, 2026 | 2,906 | 2,906 | 2,786 | 2,845 | +89 | +3.23% | 342,100 |
| Feb 18, 2026 | 2,692 | 2,766 | 2,682 | 2,756 | +84 | +3.14% | 242,300 |
| Feb 17, 2026 | 2,652 | 2,702 | 2,600 | 2,672 | +12 | +0.45% | 364,800 |
| Feb 16, 2026 | 2,693 | 2,728 | 2,605 | 2,660 | -20 | -0.75% | 349,000 |
| Feb 13, 2026 | 2,637 | 2,720 | 2,593 | 2,680 | +33 | +1.25% | 470,600 |
| Feb 12, 2026 | 2,459 | 2,716 | 2,433 | 2,647 | +204 | +8.35% | 671,000 |