Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,290 | 2,330 | 2,288 | 2,293 | +1 | +0.04% | 169,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,274 | 2,308 | 2,270 | 2,292 | +18 | +0.79% | 133,400 |
| Dec 3, 2025 | 2,335 | 2,347 | 2,257 | 2,274 | -59 | -2.53% | 151,400 |
| Dec 2, 2025 | 2,326 | 2,361 | 2,305 | 2,333 | -23 | -0.98% | 158,900 |
| Dec 1, 2025 | 2,441 | 2,448 | 2,350 | 2,356 | -85 | -3.48% | 197,100 |
| Nov 28, 2025 | 2,393 | 2,450 | 2,393 | 2,441 | +52 | +2.18% | 216,100 |
| Nov 27, 2025 | 2,365 | 2,413 | 2,341 | 2,389 | +31 | +1.31% | 200,000 |
| Nov 26, 2025 | 2,310 | 2,379 | 2,305 | 2,358 | +49 | +2.12% | 228,600 |
| Nov 25, 2025 | 2,272 | 2,333 | 2,250 | 2,309 | +87 | +3.92% | 179,600 |
| Nov 21, 2025 | 2,266 | 2,281 | 2,206 | 2,222 | -94 | -4.06% | 214,000 |
| Nov 20, 2025 | 2,244 | 2,336 | 2,229 | 2,316 | +162 | +7.52% | 357,600 |
| Nov 19, 2025 | 2,155 | 2,180 | 2,125 | 2,154 | -17 | -0.78% | 306,500 |
| Nov 18, 2025 | 2,172 | 2,230 | 2,160 | 2,171 | -9 | -0.41% | 251,300 |
| Nov 17, 2025 | 2,180 | 2,185 | 2,144 | 2,180 | -6 | -0.27% | 204,600 |
| Nov 14, 2025 | 2,200 | 2,209 | 2,161 | 2,186 | -51 | -2.28% | 246,100 |
| Nov 13, 2025 | 2,220 | 2,262 | 2,220 | 2,237 | +1 | +0.04% | 159,700 |
| Nov 12, 2025 | 2,219 | 2,287 | 2,216 | 2,236 | +9 | +0.40% | 264,400 |
| Nov 11, 2025 | 2,241 | 2,275 | 2,201 | 2,227 | -9 | -0.40% | 236,600 |
| Nov 10, 2025 | 2,200 | 2,238 | 2,134 | 2,236 | +49 | +2.24% | 436,400 |
| Nov 7, 2025 | 2,398 | 2,442 | 2,110 | 2,187 | -311 | -12.45% | 906,500 |
| Nov 6, 2025 | 2,457 | 2,514 | 2,443 | 2,498 | +41 | +1.67% | 365,300 |