Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,324 | 2,355 | 2,290 | 2,334 | +4 | +0.17% | 222,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,389 | 2,389 | 2,311 | 2,330 | -73 | -3.04% | 246,500 |
| Jan 27, 2026 | 2,420 | 2,444 | 2,378 | 2,403 | -48 | -1.96% | 196,800 |
| Jan 26, 2026 | 2,462 | 2,490 | 2,445 | 2,451 | -49 | -1.96% | 144,800 |
| Jan 23, 2026 | 2,527 | 2,548 | 2,500 | 2,500 | -27 | -1.07% | 126,200 |
| Jan 22, 2026 | 2,530 | 2,543 | 2,506 | 2,527 | +20 | +0.80% | 94,600 |
| Jan 21, 2026 | 2,475 | 2,523 | 2,466 | 2,507 | -19 | -0.75% | 112,600 |
| Jan 20, 2026 | 2,585 | 2,593 | 2,526 | 2,526 | -77 | -2.96% | 137,800 |
| Jan 19, 2026 | 2,614 | 2,625 | 2,567 | 2,603 | -17 | -0.65% | 115,100 |
| Jan 16, 2026 | 2,600 | 2,620 | 2,552 | 2,620 | +11 | +0.42% | 102,400 |
| Jan 15, 2026 | 2,580 | 2,627 | 2,580 | 2,609 | +17 | +0.66% | 115,000 |
| Jan 14, 2026 | 2,540 | 2,598 | 2,523 | 2,592 | +74 | +2.94% | 144,100 |
| Jan 13, 2026 | 2,497 | 2,539 | 2,482 | 2,518 | +88 | +3.62% | 236,300 |
| Jan 9, 2026 | 2,459 | 2,463 | 2,430 | 2,430 | +1 | +0.04% | 95,600 |
| Jan 8, 2026 | 2,421 | 2,491 | 2,415 | 2,429 | -4 | -0.16% | 125,500 |
| Jan 7, 2026 | 2,410 | 2,460 | 2,390 | 2,433 | +16 | +0.66% | 153,700 |
| Jan 6, 2026 | 2,483 | 2,490 | 2,410 | 2,417 | -16 | -0.66% | 280,900 |
| Jan 5, 2026 | 2,400 | 2,450 | 2,392 | 2,433 | +60 | +2.53% | 202,100 |
| Dec 30, 2025 | 2,394 | 2,427 | 2,369 | 2,373 | -25 | -1.04% | 141,000 |
| Dec 29, 2025 | 2,360 | 2,398 | 2,360 | 2,398 | +40 | +1.70% | 101,500 |
| Dec 26, 2025 | 2,380 | 2,387 | 2,340 | 2,358 | -21 | -0.88% | 81,500 |