kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,423
JPY
-15
(-0.62%)
Mar 13, 3:30 pm JST
15.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,911 JPY
52 Week Low Apr 7, 2025
1,194 JPY
Yearly High Feb 26, 2026
2,911 JPY
Yearly Low Apr 7, 2025
1,194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,388 2,468 2,388 2,423 -15 -0.62% 176,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,450 2,463 2,420 2,438 -39 -1.57% 189,400
Mar 11, 2026 2,520 2,561 2,477 2,477 -23 -0.92% 192,100
Mar 10, 2026 2,463 2,526 2,452 2,500 +87 +3.61% 187,100
Mar 9, 2026 2,390 2,437 2,335 2,413 -177 -6.83% 401,500
Mar 6, 2026 2,583 2,611 2,543 2,590 -12 -0.46% 142,700
Mar 5, 2026 2,648 2,681 2,578 2,602 +45 +1.76% 237,500
Mar 4, 2026 2,638 2,697 2,493 2,557 -193 -7.02% 468,400
Mar 3, 2026 2,846 2,885 2,738 2,750 -100 -3.51% 281,300
Mar 2, 2026 2,800 2,905 2,775 2,850 -20 -0.70% 185,400
Feb 27, 2026 2,835 2,904 2,810 2,870 +27 +0.95% 184,800
Feb 26, 2026 2,855 2,911 2,822 2,843 +15 +0.53% 201,000
Feb 25, 2026 2,825 2,855 2,736 2,828 +7 +0.25% 253,300
Feb 24, 2026 2,890 2,895 2,801 2,821 -41 -1.43% 230,400
Feb 20, 2026 2,820 2,885 2,815 2,862 +17 +0.60% 163,900
Feb 19, 2026 2,906 2,906 2,786 2,845 +89 +3.23% 342,100
Feb 18, 2026 2,692 2,766 2,682 2,756 +84 +3.14% 242,300
Feb 17, 2026 2,652 2,702 2,600 2,672 +12 +0.45% 364,800
Feb 16, 2026 2,693 2,728 2,605 2,660 -20 -0.75% 349,000
Feb 13, 2026 2,637 2,720 2,593 2,680 +33 +1.25% 470,600
Feb 12, 2026 2,459 2,716 2,433 2,647 +204 +8.35% 671,000