kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,334
JPY
+4
(+0.17%)
Jan 29, 3:30 pm JST
15.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,330
Jan 29, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,627 JPY
52 Week Low Apr 7, 2025
1,194 JPY
Yearly High Jan 15, 2026
2,627 JPY
Yearly Low Apr 7, 2025
1,194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,324 2,355 2,290 2,334 +4 +0.17% 222,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,389 2,389 2,311 2,330 -73 -3.04% 246,500
Jan 27, 2026 2,420 2,444 2,378 2,403 -48 -1.96% 196,800
Jan 26, 2026 2,462 2,490 2,445 2,451 -49 -1.96% 144,800
Jan 23, 2026 2,527 2,548 2,500 2,500 -27 -1.07% 126,200
Jan 22, 2026 2,530 2,543 2,506 2,527 +20 +0.80% 94,600
Jan 21, 2026 2,475 2,523 2,466 2,507 -19 -0.75% 112,600
Jan 20, 2026 2,585 2,593 2,526 2,526 -77 -2.96% 137,800
Jan 19, 2026 2,614 2,625 2,567 2,603 -17 -0.65% 115,100
Jan 16, 2026 2,600 2,620 2,552 2,620 +11 +0.42% 102,400
Jan 15, 2026 2,580 2,627 2,580 2,609 +17 +0.66% 115,000
Jan 14, 2026 2,540 2,598 2,523 2,592 +74 +2.94% 144,100
Jan 13, 2026 2,497 2,539 2,482 2,518 +88 +3.62% 236,300
Jan 9, 2026 2,459 2,463 2,430 2,430 +1 +0.04% 95,600
Jan 8, 2026 2,421 2,491 2,415 2,429 -4 -0.16% 125,500
Jan 7, 2026 2,410 2,460 2,390 2,433 +16 +0.66% 153,700
Jan 6, 2026 2,483 2,490 2,410 2,417 -16 -0.66% 280,900
Jan 5, 2026 2,400 2,450 2,392 2,433 +60 +2.53% 202,100
Dec 30, 2025 2,394 2,427 2,369 2,373 -25 -1.04% 141,000
Dec 29, 2025 2,360 2,398 2,360 2,398 +40 +1.70% 101,500
Dec 26, 2025 2,380 2,387 2,340 2,358 -21 -0.88% 81,500