Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,830 | 4,935 | 4,825 | 4,900 | +55 | +1.14% | 49,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,855 | 4,955 | 4,845 | 4,845 | -10 | -0.21% | 73,500 |
Dec 19, 2024 | 4,830 | 4,880 | 4,765 | 4,855 | -20 | -0.41% | 79,000 |
Dec 18, 2024 | 4,850 | 5,050 | 4,790 | 4,875 | +155 | +3.28% | 205,300 |
Dec 17, 2024 | 4,680 | 4,815 | 4,655 | 4,720 | -15 | -0.32% | 190,900 |
Dec 16, 2024 | 4,500 | 4,750 | 4,500 | 4,735 | +305 | +6.88% | 714,400 |
Dec 13, 2024 | 4,475 | 4,485 | 4,410 | 4,430 | -65 | -1.45% | 113,100 |
Dec 12, 2024 | 4,480 | 4,540 | 4,430 | 4,495 | +35 | +0.78% | 127,200 |
Dec 11, 2024 | 4,440 | 4,520 | 4,430 | 4,460 | +15 | +0.34% | 148,500 |
Dec 10, 2024 | 4,525 | 4,610 | 4,445 | 4,445 | -85 | -1.88% | 322,000 |
Dec 9, 2024 | 4,585 | 4,650 | 4,525 | 4,530 | -85 | -1.84% | 368,600 |
Dec 6, 2024 | 4,700 | 4,700 | 4,615 | 4,615 | -100 | -2.12% | 114,400 |
Dec 5, 2024 | 4,740 | 4,845 | 4,715 | 4,715 | -5 | -0.11% | 84,400 |
Dec 4, 2024 | 4,915 | 4,940 | 4,675 | 4,720 | -205 | -4.16% | 196,100 |
Dec 3, 2024 | 4,700 | 5,020 | 4,660 | 4,925 | +85 | +1.76% | 338,200 |
Dec 2, 2024 | 4,830 | 4,840 | 4,705 | 4,840 | +15 | +0.31% | 50,500 |
Nov 29, 2024 | 4,785 | 4,835 | 4,765 | 4,825 | +40 | +0.84% | 22,400 |
Nov 28, 2024 | 4,700 | 4,785 | 4,700 | 4,785 | +70 | +1.48% | 44,800 |
Nov 27, 2024 | 4,800 | 4,800 | 4,650 | 4,715 | -130 | -2.68% | 49,500 |
Nov 26, 2024 | 4,895 | 4,940 | 4,755 | 4,845 | -5 | -0.10% | 50,700 |
Nov 25, 2024 | 4,950 | 4,995 | 4,850 | 4,850 | -30 | -0.61% | 73,000 |