SEIKA CORPORATION(8061) Historical

52 Week High Apr 9, 2026

3,240 JPY

52 Week Low May 12, 2025

1,408 JPY

Yearly High Apr 9, 2026

3,240 JPY

Yearly Low Feb 2, 2026

2,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,921	2,932	2,880	2,880	-87	-2.93%	19,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,899	2,967	2,861	2,967	+83	+2.88%	170,400
Apr 27, 2026	2,882	2,924	2,867	2,884	-11	-0.38%	183,600
Apr 24, 2026	2,884	2,943	2,824	2,895	+42	+1.47%	310,700
Apr 23, 2026	2,775	2,939	2,738	2,853	+106	+3.86%	488,700
Apr 22, 2026	2,757	2,772	2,706	2,747	-45	-1.61%	190,400
Apr 21, 2026	2,832	2,863	2,780	2,792	-31	-1.10%	161,200
Apr 20, 2026	2,871	2,892	2,818	2,823	+6	+0.21%	144,300
Apr 17, 2026	2,946	2,946	2,817	2,817	-135	-4.57%	173,000
Apr 16, 2026	2,946	2,981	2,939	2,952	+6	+0.20%	172,700
Apr 15, 2026	3,045	3,065	2,928	2,946	-54	-1.80%	166,600
Apr 14, 2026	2,996	3,030	2,980	3,000	-10	-0.33%	144,300
Apr 13, 2026	3,090	3,135	2,950	3,010	-145	-4.60%	244,400
Apr 10, 2026	3,195	3,240	3,130	3,155	+30	+0.96%	301,800
Apr 9, 2026	3,200	3,240	3,120	3,125	+65	+2.12%	331,700
Apr 8, 2026	3,015	3,100	3,000	3,060	+211	+7.41%	366,300
Apr 7, 2026	2,799	2,863	2,787	2,849	+67	+2.41%	214,600
Apr 6, 2026	2,778	2,816	2,750	2,782	-6	-0.22%	137,900
Apr 3, 2026	2,761	2,822	2,729	2,788	+46	+1.68%	230,200
Apr 2, 2026	2,740	2,829	2,727	2,742	+42	+1.56%	334,200
Apr 1, 2026	2,649	2,700	2,628	2,700	+164	+6.47%	240,700