kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,293
JPY
+1
(+0.04%)
Dec 5, 3:30 pm JST
14.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,514 JPY
52 Week Low Apr 7, 2025
1,194 JPY
Yearly High Nov 6, 2025
2,514 JPY
Yearly Low Apr 7, 2025
1,194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,290 2,330 2,288 2,293 +1 +0.04% 169,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,274 2,308 2,270 2,292 +18 +0.79% 133,400
Dec 3, 2025 2,335 2,347 2,257 2,274 -59 -2.53% 151,400
Dec 2, 2025 2,326 2,361 2,305 2,333 -23 -0.98% 158,900
Dec 1, 2025 2,441 2,448 2,350 2,356 -85 -3.48% 197,100
Nov 28, 2025 2,393 2,450 2,393 2,441 +52 +2.18% 216,100
Nov 27, 2025 2,365 2,413 2,341 2,389 +31 +1.31% 200,000
Nov 26, 2025 2,310 2,379 2,305 2,358 +49 +2.12% 228,600
Nov 25, 2025 2,272 2,333 2,250 2,309 +87 +3.92% 179,600
Nov 21, 2025 2,266 2,281 2,206 2,222 -94 -4.06% 214,000
Nov 20, 2025 2,244 2,336 2,229 2,316 +162 +7.52% 357,600
Nov 19, 2025 2,155 2,180 2,125 2,154 -17 -0.78% 306,500
Nov 18, 2025 2,172 2,230 2,160 2,171 -9 -0.41% 251,300
Nov 17, 2025 2,180 2,185 2,144 2,180 -6 -0.27% 204,600
Nov 14, 2025 2,200 2,209 2,161 2,186 -51 -2.28% 246,100
Nov 13, 2025 2,220 2,262 2,220 2,237 +1 +0.04% 159,700
Nov 12, 2025 2,219 2,287 2,216 2,236 +9 +0.40% 264,400
Nov 11, 2025 2,241 2,275 2,201 2,227 -9 -0.40% 236,600
Nov 10, 2025 2,200 2,238 2,134 2,236 +49 +2.24% 436,400
Nov 7, 2025 2,398 2,442 2,110 2,187 -311 -12.45% 906,500
Nov 6, 2025 2,457 2,514 2,443 2,498 +41 +1.67% 365,300