SEIKA CORPORATION(8061) Historical

52 Week High Nov 6, 2025

2,514 JPY

52 Week Low Apr 7, 2025

1,194 JPY

Yearly High Nov 6, 2025

2,514 JPY

Yearly Low Apr 7, 2025

1,194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,441	2,448	2,257	2,293	-148	-6.06%	809,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,441	+9.86%	2,369	824,300	38,600	260,400	6.75
Nov 21, 2025	2,222	+1.65%	2,212	1,334,000	63,600	242,900	3.82
Nov 14, 2025	2,186	-0.05%	2,215	1,343,200	59,900	293,700	4.90
Nov 7, 2025	2,187	-5.12%	2,349	2,417,200	67,500	298,800	4.43
Oct 31, 2025	2,305	+0.39%	2,319	1,041,200	73,700	266,700	3.62
Oct 24, 2025	2,296	+2.41%	2,270	1,099,800	79,100	231,300	2.92
Oct 17, 2025	2,242	+4.04%	2,205	1,067,800	72,600	236,900	3.26
Oct 10, 2025	2,155	+12.24%	2,155	1,957,600	68,000	209,000	3.07
Oct 3, 2025	1,920	-3.81%	1,930	989,800	43,700	156,600	3.58
Sep 26, 2025	1,996	+4.56%	1,955	620,706	15,400	60,000	3.90
Sep 19, 2025	1,909	-2.90%	1,923	666,307	14,900	77,100	5.17
Sep 12, 2025	1,966	-0.51%	1,982	560,406	23,200	76,600	3.30
Sep 5, 2025	1,976	+1.02%	1,949	475,805	17,600	86,800	4.93
Aug 29, 2025	1,956	-0.66%	1,948	514,505	14,800	85,700	5.79
Aug 22, 2025	1,969	+2.23%	1,943	1,043,410	20,600	87,700	4.26
Aug 15, 2025	1,926	+0.52%	1,907	911,409	13,200	86,300	6.54
Aug 8, 2025	1,916	+9.55%	1,885	2,432,124	13,800	83,500	6.05
Aug 1, 2025	1,749	-0.23%	1,733	893,709	13,000	53,800	4.14
Jul 25, 2025	1,753	+8.34%	1,734	1,993,520	13,800	62,300	4.51
Jul 18, 2025	1,618	+2.86%	1,613	524,705	5,300	39,800	7.51