About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
4,900
JPY
+55
(+1.14%)
Dec 23, 3:30 pm JST
31.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
5,050 JPY
52 Week Low Feb 8, 2024
2,903 JPY
Yearly High Dec 18, 2024
5,050 JPY
Yearly Low Feb 8, 2024
2,903 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,830 4,935 4,825 4,900 +55 +1.14% 49,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,845 +9.37% 4,686 1,263,100 ー ー ー
Dec 13, 2024 4,430 -4.01% 4,513 1,079,400 502,700 105,900 0.21
Dec 6, 2024 4,615 -4.35% 4,793 783,600 214,900 91,400 0.43
Nov 29, 2024 4,825 -1.13% 4,806 240,400 8,000 64,100 8.01
Nov 22, 2024 4,880 +3.61% 4,793 303,700 7,800 63,800 8.18
Nov 15, 2024 4,710 +16.30% 4,424 714,800 7,500 68,300 9.11
Nov 8, 2024 4,050 +7.43% 3,945 229,000 3,600 76,800 21.33
Nov 1, 2024 3,770 -0.53% 3,874 324,900 2,100 82,700 39.38
Oct 25, 2024 3,790 -5.25% 3,890 160,300 3,000 72,700 24.23
Oct 18, 2024 4,000 -1.84% 4,066 131,600 2,500 64,400 25.76
Oct 11, 2024 4,075 +0.74% 4,139 227,100 2,800 59,800 21.36
Oct 4, 2024 4,045 -0.74% 3,980 229,000 3,200 59,300 18.53
Sep 27, 2024 4,075 +2.13% 4,017 188,400 3,200 59,400 18.56
Sep 20, 2024 3,990 +4.72% 3,894 151,700 3,600 71,200 19.78
Sep 13, 2024 3,810 -1.55% 3,832 177,900 2,500 76,600 30.64
Sep 6, 2024 3,870 -3.97% 4,029 190,700 2,900 77,200 26.62
Aug 30, 2024 4,030 -0.12% 3,983 206,800 2,100 72,500 34.52
Aug 23, 2024 4,035 -2.06% 4,100 234,000 3,000 67,400 22.47
Aug 16, 2024 4,120 +7.85% 4,106 200,400 3,000 65,000 21.67
Aug 9, 2024 3,820 +1.06% 3,683 503,800 3,400 68,300 20.09