kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,933
JPY
-34
(-1.15%)
Apr 30, 10:34 am JST
18.30
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
2,934.3
Apr 30, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,240 JPY
52 Week Low May 12, 2025
1,408 JPY
Yearly High Apr 9, 2026
3,240 JPY
Yearly Low Feb 2, 2026
2,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,882 2,967 2,861 2,933 +38 +1.31% 448,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,895 +2.77% 2,834 1,295,300 12,800 220,300 17.21
Apr 17, 2026 2,817 -10.71% 2,965 901,000 12,700 167,400 13.18
Apr 10, 2026 3,155 +13.16% 3,048 1,352,300 35,500 158,100 4.45
Apr 3, 2026 2,788 +4.11% 2,654 1,385,100 27,200 152,900 5.62
Mar 27, 2026 2,678 +5.98% 2,604 1,570,600 238,900 172,400 0.72
Mar 19, 2026 2,527 +4.29% 2,544 1,088,700 71,800 256,500 3.57
Mar 13, 2026 2,423 -6.45% 2,440 1,146,700 36,300 291,500 8.03
Mar 6, 2026 2,590 -9.76% 2,672 1,315,300 22,600 300,200 13.28
Feb 27, 2026 2,870 +0.28% 2,840 869,500 14,300 273,000 19.09
Feb 20, 2026 2,862 +6.79% 2,730 1,462,100 20,700 297,400 14.37
Feb 13, 2026 2,680 +14.04% 2,565 1,604,600 12,400 222,700 17.96
Feb 6, 2026 2,350 +1.29% 2,336 876,500 21,100 268,200 12.71
Jan 30, 2026 2,320 -7.20% 2,360 1,000,800 32,000 297,600 9.30
Jan 23, 2026 2,500 -4.58% 2,538 586,300 29,600 234,400 7.92
Jan 16, 2026 2,620 +7.82% 2,563 597,800 27,400 225,100 8.22
Jan 9, 2026 2,430 +2.40% 2,434 857,800 25,000 251,200 10.05
Dec 30, 2025 2,373 +0.64% 2,387 242,500 ー ー ー
Dec 26, 2025 2,358 +0.17% 2,367 414,400 26,300 242,200 9.21
Dec 19, 2025 2,354 -1.47% 2,354 651,700 30,300 256,700 8.47
Dec 12, 2025 2,389 +4.19% 2,334 696,800 28,900 252,300 8.73