SEIKA CORPORATION(8061) Historical

52 Week High Feb 26, 2026

2,911 JPY

52 Week Low Apr 7, 2025

1,194 JPY

Yearly High Feb 26, 2026

2,911 JPY

Yearly Low Apr 7, 2025

1,194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,388	2,468	2,388	2,423	-15	-0.62%	176,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,423	-6.45%	2,440	1,146,700	ー	ー	ー
Mar 6, 2026	2,590	-9.76%	2,672	1,315,300	22,600	300,200	13.28
Feb 27, 2026	2,870	+0.28%	2,840	869,500	14,300	273,000	19.09
Feb 20, 2026	2,862	+6.79%	2,730	1,462,100	20,700	297,400	14.37
Feb 13, 2026	2,680	+14.04%	2,565	1,604,600	12,400	222,700	17.96
Feb 6, 2026	2,350	+1.29%	2,336	876,500	21,100	268,200	12.71
Jan 30, 2026	2,320	-7.20%	2,360	1,000,800	32,000	297,600	9.30
Jan 23, 2026	2,500	-4.58%	2,538	586,300	29,600	234,400	7.92
Jan 16, 2026	2,620	+7.82%	2,563	597,800	27,400	225,100	8.22
Jan 9, 2026	2,430	+2.40%	2,434	857,800	25,000	251,200	10.05
Dec 30, 2025	2,373	+0.64%	2,387	242,500	ー	ー	ー
Dec 26, 2025	2,358	+0.17%	2,367	414,400	26,300	242,200	9.21
Dec 19, 2025	2,354	-1.47%	2,354	651,700	30,300	256,700	8.47
Dec 12, 2025	2,389	+4.19%	2,334	696,800	28,900	252,300	8.73
Dec 5, 2025	2,293	-6.06%	2,321	809,900	29,900	269,300	9.01
Nov 28, 2025	2,441	+9.86%	2,369	824,300	38,600	260,400	6.75
Nov 21, 2025	2,222	+1.65%	2,212	1,334,000	63,600	242,900	3.82
Nov 14, 2025	2,186	-0.05%	2,215	1,343,200	59,900	293,700	4.90
Nov 7, 2025	2,187	-5.12%	2,349	2,417,200	67,500	298,800	4.43
Oct 31, 2025	2,305	+0.39%	2,319	1,041,200	73,700	266,700	3.62