SEIKA CORPORATION(8061) Historical

52 Week High Jan 15, 2026

2,627 JPY

52 Week Low Apr 7, 2025

1,194 JPY

Yearly High Jan 15, 2026

2,627 JPY

Yearly Low Apr 7, 2025

1,194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,462	2,490	2,290	2,334	-166	-6.64%	1,033,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,500	-4.58%	2,538	586,300	29,600	234,400	7.92
Jan 16, 2026	2,620	+7.82%	2,563	597,800	27,400	225,100	8.22
Jan 9, 2026	2,430	+2.40%	2,434	857,800	25,000	251,200	10.05
Dec 30, 2025	2,373	+0.64%	2,387	242,500	ー	ー	ー
Dec 26, 2025	2,358	+0.17%	2,367	414,400	26,300	242,200	9.21
Dec 19, 2025	2,354	-1.47%	2,354	651,700	30,300	256,700	8.47
Dec 12, 2025	2,389	+4.19%	2,334	696,800	28,900	252,300	8.73
Dec 5, 2025	2,293	-6.06%	2,321	809,900	29,900	269,300	9.01
Nov 28, 2025	2,441	+9.86%	2,369	824,300	38,600	260,400	6.75
Nov 21, 2025	2,222	+1.65%	2,212	1,334,000	63,600	242,900	3.82
Nov 14, 2025	2,186	-0.05%	2,215	1,343,200	59,900	293,700	4.90
Nov 7, 2025	2,187	-5.12%	2,349	2,417,200	67,500	298,800	4.43
Oct 31, 2025	2,305	+0.39%	2,319	1,041,200	73,700	266,700	3.62
Oct 24, 2025	2,296	+2.41%	2,270	1,099,800	79,100	231,300	2.92
Oct 17, 2025	2,242	+4.04%	2,205	1,067,800	72,600	236,900	3.26
Oct 10, 2025	2,155	+12.24%	2,155	1,957,600	68,000	209,000	3.07
Oct 3, 2025	1,920	-3.81%	1,930	989,800	43,700	156,600	3.58
Sep 26, 2025	1,996	+4.56%	1,955	620,706	15,400	60,000	3.90
Sep 19, 2025	1,909	-2.90%	1,923	666,307	14,900	77,100	5.17
Sep 12, 2025	1,966	-0.51%	1,982	560,406	23,200	76,600	3.30