kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,932
JPY
-35
(-1.18%)
Apr 30, 10:35 am JST
18.29
USD
Apr 29, 9:36 pm EDT
Result
PTS
outside of trading hours
2,933.3
Apr 30, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,240 JPY
52 Week Low May 12, 2025
1,408 JPY
Yearly High Apr 9, 2026
3,240 JPY
Yearly Low Feb 2, 2026
2,270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,649 3,240 2,628 2,932 +396 +15.62% 4,802,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,800 2,905 2,335 2,536 -334 -11.64% 5,701,300
Feb, 2026 2,335 2,911 2,270 2,870 +550 +23.71% 4,812,700
Jan, 2026 2,400 2,627 2,290 2,320 -53 -2.23% 3,042,700
Dec, 2025 2,441 2,448 2,257 2,373 -68 -2.79% 2,815,300
Nov, 2025 2,350 2,514 2,110 2,441 +136 +5.90% 5,918,700
Oct, 2025 1,960 2,388 1,871 2,305 +327 +16.53% 5,726,700
Sep, 2025 1,953 2,023 1,876 1,978 +22 +1.12% 2,752,723
Aug, 2025 1,746 2,043 1,716 1,956 +223 +12.87% 5,129,751
Jul, 2025 1,554 1,793 1,543 1,733 +179 +11.52% 4,163,742
Jun, 2025 1,573 1,619 1,486 1,554 -25 -1.58% 3,013,530
May, 2025 1,458 1,584 1,408 1,579 +116 +7.93% 4,597,546
Apr, 2025 1,464 1,466 1,194 1,463 +22 +1.53% 4,819,548
Mar, 2025 1,514 1,651 1,434 1,441 -50 -3.35% 6,371,764
Feb, 2025 1,509 1,669 1,418 1,491 -17 -1.13% 5,925,359
Jan, 2025 1,603 1,603 1,423 1,508 -108 -6.68% 4,156,241
Dec, 2024 1,609 1,683 1,469 1,616 +8 +0.50% 10,366,603
Nov, 2024 1,291 1,664 1,256 1,608 +310 +23.88% 4,644,646
Oct, 2024 1,324 1,419 1,258 1,298 -26 -1.96% 2,888,429
Sep, 2024 1,366 1,418 1,239 1,324 -19 -1.41% 2,275,523
Aug, 2024 1,386 1,414 1,061 1,343 -55 -3.93% 3,824,138