Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,441 | 2,448 | 2,257 | 2,293 | -148 | -6.06% | 979,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,350 | 2,514 | 2,110 | 2,441 | +136 | +5.90% | 5,918,700 |
| Oct, 2025 | 1,960 | 2,388 | 1,871 | 2,305 | +327 | +16.53% | 5,726,700 |
| Sep, 2025 | 1,953 | 2,023 | 1,876 | 1,978 | +22 | +1.12% | 2,752,723 |
| Aug, 2025 | 1,746 | 2,043 | 1,716 | 1,956 | +223 | +12.87% | 5,129,751 |
| Jul, 2025 | 1,554 | 1,793 | 1,543 | 1,733 | +179 | +11.52% | 4,163,742 |
| Jun, 2025 | 1,573 | 1,619 | 1,486 | 1,554 | -25 | -1.58% | 3,013,530 |
| May, 2025 | 1,458 | 1,584 | 1,408 | 1,579 | +116 | +7.93% | 4,597,546 |
| Apr, 2025 | 1,464 | 1,466 | 1,194 | 1,463 | +22 | +1.53% | 4,819,548 |
| Mar, 2025 | 1,514 | 1,651 | 1,434 | 1,441 | -50 | -3.35% | 6,371,764 |
| Feb, 2025 | 1,509 | 1,669 | 1,418 | 1,491 | -17 | -1.13% | 5,925,359 |
| Jan, 2025 | 1,603 | 1,603 | 1,423 | 1,508 | -108 | -6.68% | 4,156,241 |
| Dec, 2024 | 1,609 | 1,683 | 1,469 | 1,616 | +8 | +0.50% | 10,366,603 |
| Nov, 2024 | 1,291 | 1,664 | 1,256 | 1,608 | +310 | +23.88% | 4,644,646 |
| Oct, 2024 | 1,324 | 1,419 | 1,258 | 1,298 | -26 | -1.96% | 2,888,429 |
| Sep, 2024 | 1,366 | 1,418 | 1,239 | 1,324 | -19 | -1.41% | 2,275,523 |
| Aug, 2024 | 1,386 | 1,414 | 1,061 | 1,343 | -55 | -3.93% | 3,824,138 |
| Jul, 2024 | 1,493 | 1,493 | 1,329 | 1,398 | -75 | -5.09% | 3,094,531 |
| Jun, 2024 | 1,368 | 1,578 | 1,306 | 1,473 | +122 | +9.03% | 3,217,832 |
| May, 2024 | 1,349 | 1,391 | 1,189 | 1,351 | -7 | -0.52% | 3,134,131 |
| Apr, 2024 | 1,244 | 1,379 | 1,166 | 1,358 | +124 | +10.05% | 3,354,933 |