kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,293
JPY
+1
(+0.04%)
Dec 5, 3:30 pm JST
14.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,514 JPY
52 Week Low Apr 7, 2025
1,194 JPY
Yearly High Nov 6, 2025
2,514 JPY
Yearly Low Apr 7, 2025
1,194 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,441 2,448 2,257 2,293 -148 -6.06% 979,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,350 2,514 2,110 2,441 +136 +5.90% 5,918,700
Oct, 2025 1,960 2,388 1,871 2,305 +327 +16.53% 5,726,700
Sep, 2025 1,953 2,023 1,876 1,978 +22 +1.12% 2,752,723
Aug, 2025 1,746 2,043 1,716 1,956 +223 +12.87% 5,129,751
Jul, 2025 1,554 1,793 1,543 1,733 +179 +11.52% 4,163,742
Jun, 2025 1,573 1,619 1,486 1,554 -25 -1.58% 3,013,530
May, 2025 1,458 1,584 1,408 1,579 +116 +7.93% 4,597,546
Apr, 2025 1,464 1,466 1,194 1,463 +22 +1.53% 4,819,548
Mar, 2025 1,514 1,651 1,434 1,441 -50 -3.35% 6,371,764
Feb, 2025 1,509 1,669 1,418 1,491 -17 -1.13% 5,925,359
Jan, 2025 1,603 1,603 1,423 1,508 -108 -6.68% 4,156,241
Dec, 2024 1,609 1,683 1,469 1,616 +8 +0.50% 10,366,603
Nov, 2024 1,291 1,664 1,256 1,608 +310 +23.88% 4,644,646
Oct, 2024 1,324 1,419 1,258 1,298 -26 -1.96% 2,888,429
Sep, 2024 1,366 1,418 1,239 1,324 -19 -1.41% 2,275,523
Aug, 2024 1,386 1,414 1,061 1,343 -55 -3.93% 3,824,138
Jul, 2024 1,493 1,493 1,329 1,398 -75 -5.09% 3,094,531
Jun, 2024 1,368 1,578 1,306 1,473 +122 +9.03% 3,217,832
May, 2024 1,349 1,391 1,189 1,351 -7 -0.52% 3,134,131
Apr, 2024 1,244 1,379 1,166 1,358 +124 +10.05% 3,354,933