Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,830 | 5,050 | 4,410 | 4,900 | +75 | +1.55% | 3,225,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,875 | 4,995 | 3,770 | 4,825 | +930 | +23.88% | 1,548,200 |
Oct, 2024 | 3,975 | 4,260 | 3,775 | 3,895 | -80 | -2.01% | 962,800 |
Sep, 2024 | 4,100 | 4,255 | 3,720 | 3,975 | -55 | -1.36% | 758,500 |
Aug, 2024 | 4,160 | 4,245 | 3,185 | 4,030 | -165 | -3.93% | 1,274,700 |
Jul, 2024 | 4,480 | 4,480 | 3,990 | 4,195 | -225 | -5.09% | 1,031,500 |
Jun, 2024 | 4,105 | 4,735 | 3,920 | 4,420 | +365 | +9.00% | 1,072,600 |
May, 2024 | 4,050 | 4,175 | 3,570 | 4,055 | -20 | -0.49% | 1,044,700 |
Apr, 2024 | 3,735 | 4,140 | 3,500 | 4,075 | +370 | +9.99% | 1,118,300 |
Mar, 2024 | 3,140 | 3,940 | 3,065 | 3,705 | +565 | +17.99% | 1,728,700 |
Feb, 2024 | 3,125 | 3,255 | 2,903 | 3,140 | +10 | +0.32% | 963,700 |
Jan, 2024 | 2,990 | 3,170 | 2,934 | 3,130 | +178 | +6.03% | 680,300 |
Dec, 2023 | 2,680 | 3,000 | 2,658 | 2,952 | +275 | +10.27% | 1,193,100 |
Nov, 2023 | 2,190 | 2,700 | 2,110 | 2,677 | +523 | +24.28% | 1,199,900 |
Oct, 2023 | 2,251 | 2,257 | 2,055 | 2,154 | -81 | -3.62% | 463,200 |
Sep, 2023 | 2,117 | 2,336 | 2,112 | 2,235 | +118 | +5.57% | 637,400 |
Aug, 2023 | 2,007 | 2,125 | 1,847 | 2,117 | +102 | +5.06% | 492,600 |
Jul, 2023 | 1,970 | 2,043 | 1,935 | 2,015 | +46 | +2.34% | 372,500 |
Jun, 2023 | 1,935 | 2,046 | 1,930 | 1,969 | +34 | +1.76% | 418,200 |
May, 2023 | 2,240 | 2,339 | 1,917 | 1,935 | -305 | -13.62% | 553,200 |
Apr, 2023 | 2,069 | 2,247 | 2,000 | 2,240 | +186 | +9.06% | 680,700 |