kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,934
JPY
-33
(-1.11%)
Apr 30, 10:33 am JST
18.30
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
2,934.3
Apr 30, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,240 JPY
52 Week Low May 12, 2025
1,408 JPY
Yearly High Apr 9, 2026
3,240 JPY
Yearly Low Feb 2, 2026
2,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,882 2,967 2,861 2,934 +39 +1.35% 447,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,871 2,943 2,706 2,895 +78 +2.77% 1,295,300
Apr 17, 2026 3,090 3,135 2,817 2,817 -338 -10.71% 901,000
Apr 10, 2026 2,778 3,240 2,750 3,155 +367 +13.16% 1,352,300
Apr 3, 2026 2,533 2,829 2,480 2,788 +110 +4.11% 1,385,100
Mar 27, 2026 2,477 2,734 2,373 2,678 +151 +5.98% 1,570,600
Mar 19, 2026 2,430 2,674 2,400 2,527 +104 +4.29% 1,088,700
Mar 13, 2026 2,390 2,561 2,335 2,423 -167 -6.45% 1,146,700
Mar 6, 2026 2,800 2,905 2,493 2,590 -280 -9.76% 1,315,300
Feb 27, 2026 2,890 2,911 2,736 2,870 +8 +0.28% 869,500
Feb 20, 2026 2,693 2,906 2,600 2,862 +182 +6.79% 1,462,100
Feb 13, 2026 2,444 2,720 2,382 2,680 +330 +14.04% 1,604,600
Feb 6, 2026 2,335 2,375 2,270 2,350 +30 +1.29% 876,500
Jan 30, 2026 2,462 2,490 2,290 2,320 -180 -7.20% 1,000,800
Jan 23, 2026 2,614 2,625 2,466 2,500 -120 -4.58% 586,300
Jan 16, 2026 2,497 2,627 2,482 2,620 +190 +7.82% 597,800
Jan 9, 2026 2,400 2,491 2,390 2,430 +57 +2.40% 857,800
Dec 30, 2025 2,360 2,427 2,360 2,373 +15 +0.64% 242,500
Dec 26, 2025 2,385 2,396 2,340 2,358 +4 +0.17% 414,400
Dec 19, 2025 2,394 2,424 2,293 2,354 -35 -1.47% 651,700
Dec 12, 2025 2,310 2,389 2,286 2,389 +96 +4.19% 696,800