kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,334
JPY
+4
(+0.17%)
Jan 29, 3:30 pm JST
15.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,330
Jan 29, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,627 JPY
52 Week Low Apr 7, 2025
1,194 JPY
Yearly High Jan 15, 2026
2,627 JPY
Yearly Low Apr 7, 2025
1,194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,462 2,490 2,290 2,334 -166 -6.64% 1,033,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,614 2,625 2,466 2,500 -120 -4.58% 586,300
Jan 16, 2026 2,497 2,627 2,482 2,620 +190 +7.82% 597,800
Jan 9, 2026 2,400 2,491 2,390 2,430 +57 +2.40% 857,800
Dec 30, 2025 2,360 2,427 2,360 2,373 +15 +0.64% 242,500
Dec 26, 2025 2,385 2,396 2,340 2,358 +4 +0.17% 414,400
Dec 19, 2025 2,394 2,424 2,293 2,354 -35 -1.47% 651,700
Dec 12, 2025 2,310 2,389 2,286 2,389 +96 +4.19% 696,800
Dec 5, 2025 2,441 2,448 2,257 2,293 -148 -6.06% 809,900
Nov 28, 2025 2,272 2,450 2,250 2,441 +219 +9.86% 824,300
Nov 21, 2025 2,180 2,336 2,125 2,222 +36 +1.65% 1,334,000
Nov 14, 2025 2,200 2,287 2,134 2,186 -1 -0.05% 1,343,200
Nov 7, 2025 2,350 2,514 2,110 2,187 -118 -5.12% 2,417,200
Oct 31, 2025 2,341 2,388 2,252 2,305 +9 +0.39% 1,041,200
Oct 24, 2025 2,314 2,329 2,183 2,296 +54 +2.41% 1,099,800
Oct 17, 2025 2,134 2,284 2,100 2,242 +87 +4.04% 1,067,800
Oct 10, 2025 2,014 2,255 2,010 2,155 +235 +12.24% 1,957,600
Oct 3, 2025 1,920 1,994 1,871 1,920 -76 -3.81% 989,800
Sep 26, 2025 1,923 2,013 1,899 1,996 +87 +4.56% 620,706
Sep 19, 2025 1,989 1,989 1,876 1,909 -57 -2.90% 666,307
Sep 12, 2025 1,996 2,023 1,956 1,966 -10 -0.51% 560,406