SEIKA CORPORATION(8061) Historical

52 Week High Feb 26, 2026

2,911 JPY

52 Week Low Apr 7, 2025

1,194 JPY

Yearly High Feb 26, 2026

2,911 JPY

Yearly Low Apr 7, 2025

1,194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,388	2,468	2,388	2,423	-15	-0.62%	176,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,390	2,561	2,335	2,423	-167	-6.45%	1,146,700
Mar 6, 2026	2,800	2,905	2,493	2,590	-280	-9.76%	1,315,300
Feb 27, 2026	2,890	2,911	2,736	2,870	+8	+0.28%	869,500
Feb 20, 2026	2,693	2,906	2,600	2,862	+182	+6.79%	1,462,100
Feb 13, 2026	2,444	2,720	2,382	2,680	+330	+14.04%	1,604,600
Feb 6, 2026	2,335	2,375	2,270	2,350	+30	+1.29%	876,500
Jan 30, 2026	2,462	2,490	2,290	2,320	-180	-7.20%	1,000,800
Jan 23, 2026	2,614	2,625	2,466	2,500	-120	-4.58%	586,300
Jan 16, 2026	2,497	2,627	2,482	2,620	+190	+7.82%	597,800
Jan 9, 2026	2,400	2,491	2,390	2,430	+57	+2.40%	857,800
Dec 30, 2025	2,360	2,427	2,360	2,373	+15	+0.64%	242,500
Dec 26, 2025	2,385	2,396	2,340	2,358	+4	+0.17%	414,400
Dec 19, 2025	2,394	2,424	2,293	2,354	-35	-1.47%	651,700
Dec 12, 2025	2,310	2,389	2,286	2,389	+96	+4.19%	696,800
Dec 5, 2025	2,441	2,448	2,257	2,293	-148	-6.06%	809,900
Nov 28, 2025	2,272	2,450	2,250	2,441	+219	+9.86%	824,300
Nov 21, 2025	2,180	2,336	2,125	2,222	+36	+1.65%	1,334,000
Nov 14, 2025	2,200	2,287	2,134	2,186	-1	-0.05%	1,343,200
Nov 7, 2025	2,350	2,514	2,110	2,187	-118	-5.12%	2,417,200
Oct 31, 2025	2,341	2,388	2,252	2,305	+9	+0.39%	1,041,200