Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,462 | 2,490 | 2,290 | 2,334 | -166 | -6.64% | 1,033,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,614 | 2,625 | 2,466 | 2,500 | -120 | -4.58% | 586,300 |
| Jan 16, 2026 | 2,497 | 2,627 | 2,482 | 2,620 | +190 | +7.82% | 597,800 |
| Jan 9, 2026 | 2,400 | 2,491 | 2,390 | 2,430 | +57 | +2.40% | 857,800 |
| Dec 30, 2025 | 2,360 | 2,427 | 2,360 | 2,373 | +15 | +0.64% | 242,500 |
| Dec 26, 2025 | 2,385 | 2,396 | 2,340 | 2,358 | +4 | +0.17% | 414,400 |
| Dec 19, 2025 | 2,394 | 2,424 | 2,293 | 2,354 | -35 | -1.47% | 651,700 |
| Dec 12, 2025 | 2,310 | 2,389 | 2,286 | 2,389 | +96 | +4.19% | 696,800 |
| Dec 5, 2025 | 2,441 | 2,448 | 2,257 | 2,293 | -148 | -6.06% | 809,900 |
| Nov 28, 2025 | 2,272 | 2,450 | 2,250 | 2,441 | +219 | +9.86% | 824,300 |
| Nov 21, 2025 | 2,180 | 2,336 | 2,125 | 2,222 | +36 | +1.65% | 1,334,000 |
| Nov 14, 2025 | 2,200 | 2,287 | 2,134 | 2,186 | -1 | -0.05% | 1,343,200 |
| Nov 7, 2025 | 2,350 | 2,514 | 2,110 | 2,187 | -118 | -5.12% | 2,417,200 |
| Oct 31, 2025 | 2,341 | 2,388 | 2,252 | 2,305 | +9 | +0.39% | 1,041,200 |
| Oct 24, 2025 | 2,314 | 2,329 | 2,183 | 2,296 | +54 | +2.41% | 1,099,800 |
| Oct 17, 2025 | 2,134 | 2,284 | 2,100 | 2,242 | +87 | +4.04% | 1,067,800 |
| Oct 10, 2025 | 2,014 | 2,255 | 2,010 | 2,155 | +235 | +12.24% | 1,957,600 |
| Oct 3, 2025 | 1,920 | 1,994 | 1,871 | 1,920 | -76 | -3.81% | 989,800 |
| Sep 26, 2025 | 1,923 | 2,013 | 1,899 | 1,996 | +87 | +4.56% | 620,706 |
| Sep 19, 2025 | 1,989 | 1,989 | 1,876 | 1,909 | -57 | -2.90% | 666,307 |
| Sep 12, 2025 | 1,996 | 2,023 | 1,956 | 1,966 | -10 | -0.51% | 560,406 |