kabutan

SEIKA CORPORATION(8061) Historical

8061
TSE Prime
SEIKA CORPORATION
2,293
JPY
+1
(+0.04%)
Dec 5, 3:30 pm JST
14.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,514 JPY
52 Week Low Apr 7, 2025
1,194 JPY
Yearly High Nov 6, 2025
2,514 JPY
Yearly Low Apr 7, 2025
1,194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,441 2,448 2,257 2,293 -148 -6.06% 979,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,272 2,450 2,250 2,441 +219 +9.86% 824,300
Nov 21, 2025 2,180 2,336 2,125 2,222 +36 +1.65% 1,334,000
Nov 14, 2025 2,200 2,287 2,134 2,186 -1 -0.05% 1,343,200
Nov 7, 2025 2,350 2,514 2,110 2,187 -118 -5.12% 2,417,200
Oct 31, 2025 2,341 2,388 2,252 2,305 +9 +0.39% 1,041,200
Oct 24, 2025 2,314 2,329 2,183 2,296 +54 +2.41% 1,099,800
Oct 17, 2025 2,134 2,284 2,100 2,242 +87 +4.04% 1,067,800
Oct 10, 2025 2,014 2,255 2,010 2,155 +235 +12.24% 1,957,600
Oct 3, 2025 1,920 1,994 1,871 1,920 -76 -3.81% 989,800
Sep 26, 2025 1,923 2,013 1,899 1,996 +87 +4.56% 620,706
Sep 19, 2025 1,989 1,989 1,876 1,909 -57 -2.90% 666,307
Sep 12, 2025 1,996 2,023 1,956 1,966 -10 -0.51% 560,406
Sep 5, 2025 1,953 1,983 1,919 1,976 +20 +1.02% 475,805
Aug 29, 2025 1,979 1,983 1,913 1,956 -13 -0.66% 514,505
Aug 22, 2025 1,936 1,973 1,906 1,969 +43 +2.23% 1,043,410
Aug 15, 2025 1,929 1,933 1,883 1,926 +10 +0.52% 911,409
Aug 8, 2025 1,726 2,043 1,716 1,916 +167 +9.55% 2,432,124
Aug 1, 2025 1,749 1,763 1,709 1,749 -4 -0.23% 893,709
Jul 25, 2025 1,639 1,793 1,634 1,753 +135 +8.34% 1,993,520
Jul 18, 2025 1,579 1,638 1,571 1,618 +45 +2.86% 524,705