Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,830 | 4,935 | 4,825 | 4,900 | +55 | +1.14% | 49,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,500 | 5,050 | 4,500 | 4,845 | +415 | +9.37% | 1,263,100 |
Dec 13, 2024 | 4,585 | 4,650 | 4,410 | 4,430 | -185 | -4.01% | 1,079,400 |
Dec 6, 2024 | 4,830 | 5,020 | 4,615 | 4,615 | -210 | -4.35% | 783,600 |
Nov 29, 2024 | 4,950 | 4,995 | 4,650 | 4,825 | -55 | -1.13% | 240,400 |
Nov 22, 2024 | 4,695 | 4,915 | 4,645 | 4,880 | +170 | +3.61% | 303,700 |
Nov 15, 2024 | 4,020 | 4,805 | 4,015 | 4,710 | +660 | +16.30% | 714,800 |
Nov 8, 2024 | 3,840 | 4,080 | 3,775 | 4,050 | +280 | +7.43% | 229,000 |
Nov 1, 2024 | 3,805 | 3,950 | 3,770 | 3,770 | -20 | -0.53% | 324,900 |
Oct 25, 2024 | 4,000 | 4,025 | 3,775 | 3,790 | -210 | -5.25% | 160,300 |
Oct 18, 2024 | 4,145 | 4,150 | 3,995 | 4,000 | -75 | -1.84% | 131,600 |
Oct 11, 2024 | 4,100 | 4,260 | 4,050 | 4,075 | +30 | +0.74% | 227,100 |
Oct 4, 2024 | 3,950 | 4,095 | 3,905 | 4,045 | -30 | -0.74% | 229,000 |
Sep 27, 2024 | 4,030 | 4,080 | 3,950 | 4,075 | +85 | +2.13% | 188,400 |
Sep 20, 2024 | 3,855 | 4,025 | 3,770 | 3,990 | +180 | +4.72% | 151,700 |
Sep 13, 2024 | 3,755 | 3,940 | 3,720 | 3,810 | -60 | -1.55% | 177,900 |
Sep 6, 2024 | 4,100 | 4,255 | 3,845 | 3,870 | -160 | -3.97% | 190,700 |
Aug 30, 2024 | 4,005 | 4,075 | 3,900 | 4,030 | -5 | -0.12% | 206,800 |
Aug 23, 2024 | 4,120 | 4,245 | 3,990 | 4,035 | -85 | -2.06% | 234,000 |
Aug 16, 2024 | 3,940 | 4,190 | 3,940 | 4,120 | +300 | +7.85% | 200,400 |
Aug 9, 2024 | 3,570 | 4,000 | 3,185 | 3,820 | +40 | +1.06% | 503,800 |