Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,441 | 2,448 | 2,257 | 2,293 | -148 | -6.06% | 979,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,272 | 2,450 | 2,250 | 2,441 | +219 | +9.86% | 824,300 |
| Nov 21, 2025 | 2,180 | 2,336 | 2,125 | 2,222 | +36 | +1.65% | 1,334,000 |
| Nov 14, 2025 | 2,200 | 2,287 | 2,134 | 2,186 | -1 | -0.05% | 1,343,200 |
| Nov 7, 2025 | 2,350 | 2,514 | 2,110 | 2,187 | -118 | -5.12% | 2,417,200 |
| Oct 31, 2025 | 2,341 | 2,388 | 2,252 | 2,305 | +9 | +0.39% | 1,041,200 |
| Oct 24, 2025 | 2,314 | 2,329 | 2,183 | 2,296 | +54 | +2.41% | 1,099,800 |
| Oct 17, 2025 | 2,134 | 2,284 | 2,100 | 2,242 | +87 | +4.04% | 1,067,800 |
| Oct 10, 2025 | 2,014 | 2,255 | 2,010 | 2,155 | +235 | +12.24% | 1,957,600 |
| Oct 3, 2025 | 1,920 | 1,994 | 1,871 | 1,920 | -76 | -3.81% | 989,800 |
| Sep 26, 2025 | 1,923 | 2,013 | 1,899 | 1,996 | +87 | +4.56% | 620,706 |
| Sep 19, 2025 | 1,989 | 1,989 | 1,876 | 1,909 | -57 | -2.90% | 666,307 |
| Sep 12, 2025 | 1,996 | 2,023 | 1,956 | 1,966 | -10 | -0.51% | 560,406 |
| Sep 5, 2025 | 1,953 | 1,983 | 1,919 | 1,976 | +20 | +1.02% | 475,805 |
| Aug 29, 2025 | 1,979 | 1,983 | 1,913 | 1,956 | -13 | -0.66% | 514,505 |
| Aug 22, 2025 | 1,936 | 1,973 | 1,906 | 1,969 | +43 | +2.23% | 1,043,410 |
| Aug 15, 2025 | 1,929 | 1,933 | 1,883 | 1,926 | +10 | +0.52% | 911,409 |
| Aug 8, 2025 | 1,726 | 2,043 | 1,716 | 1,916 | +167 | +9.55% | 2,432,124 |
| Aug 1, 2025 | 1,749 | 1,763 | 1,709 | 1,749 | -4 | -0.23% | 893,709 |
| Jul 25, 2025 | 1,639 | 1,793 | 1,634 | 1,753 | +135 | +8.34% | 1,993,520 |
| Jul 18, 2025 | 1,579 | 1,638 | 1,571 | 1,618 | +45 | +2.86% | 524,705 |