Canon Marketing Japan Inc.(8060) Historical

52 Week High Jul 24, 2025

5,776 JPY

52 Week Low Aug 5, 2024

3,965 JPY

Yearly High Jul 24, 2025

5,776 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,178	5,776	4,486	5,461	+291	+5.63%	21,159,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,157	5,229	3,965	5,170	+894	+20.91%	35,537,800
2023	2,955	4,279	2,839	4,276	+1,287	+43.06%	32,744,200
2022	2,310	3,315	2,190	2,989	+698	+30.47%	45,295,900
2021	2,361	2,729	2,193	2,291	-63	-2.68%	38,894,800
2020	2,483	2,853	1,783	2,354	-186	-7.32%	59,397,500
2019	1,955	2,654	1,895	2,540	+580	+29.59%	43,389,700
2018	3,055	3,170	1,779	1,960	-1,085	-35.63%	53,595,300
2017	1,987	3,140	1,919	3,045	+1,079	+54.88%	52,816,700
2016	1,896	2,232	1,613	1,966	+70	+3.69%	62,384,800
2015	2,040	2,520	1,596	1,896	-152	-7.42%	63,197,600
2014	1,478	2,339	1,256	2,048	+581	+39.60%	65,170,100
2013	1,253	1,528	1,176	1,467	+232	+18.79%	66,685,200
2012	910	1,281	870	1,235	+335	+37.22%	69,695,900
2011	1,177	1,252	801	900	-256	-22.15%	82,039,300
2010	1,360	1,544	981	1,156	-214	-15.62%	109,304,000
2009	1,440	1,621	1,190	1,370	-69	-4.79%	98,127,300
2008	2,045	2,090	1,159	1,439	-641	-30.82%	104,192,400
2007	2,720	2,810	1,952	2,080	-625	-23.11%	94,378,800
2006	2,525	2,980	2,110	2,705	+185	+7.34%	77,779,200
2005	1,539	2,690	1,532	2,520	+989	+64.60%	67,018,000