kabutan

Canon Marketing Japan Inc.(8060) Historical

8060
TSE Prime
Canon Marketing Japan Inc.
6,823
JPY
-115
(-1.66%)
Dec 5, 3:30 pm JST
44.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,842.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,093 JPY
52 Week Low Apr 7, 2025
4,486 JPY
Yearly High Dec 3, 2025
7,093 JPY
Yearly Low Apr 7, 2025
4,486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,901 7,093 6,823 6,823 -18 -0.26% 1,326,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,341 6,871 6,211 6,841 +416 +6.47% 2,823,200
Oct, 2025 5,975 6,632 5,790 6,425 +436 +7.28% 3,424,400
Sep, 2025 5,672 6,168 5,647 5,989 +262 +4.57% 2,648,900
Aug, 2025 5,535 5,817 5,412 5,727 +245 +4.47% 2,160,500
Jul, 2025 5,334 5,776 5,028 5,482 +191 +3.61% 4,644,300
Jun, 2025 5,336 5,638 5,154 5,291 -71 -1.32% 2,517,500
May, 2025 5,070 5,509 4,965 5,362 +292 +5.76% 2,479,500
Apr, 2025 5,130 5,163 4,486 5,070 -31 -0.61% 2,974,200
Mar, 2025 5,120 5,238 4,905 5,101 +15 +0.29% 2,845,700
Feb, 2025 5,099 5,222 4,985 5,086 -16 -0.31% 2,146,200
Jan, 2025 5,178 5,349 4,782 5,102 -68 -1.32% 3,339,700
Dec, 2024 4,800 5,229 4,783 5,170 +375 +7.82% 3,903,400
Nov, 2024 4,568 4,885 4,485 4,795 +181 +3.92% 3,073,700
Oct, 2024 4,603 4,820 4,360 4,614 -32 -0.69% 4,572,200
Sep, 2024 4,561 4,852 4,473 4,646 +100 +2.20% 2,816,300
Aug, 2024 4,641 4,670 3,965 4,546 -117 -2.51% 2,634,700
Jul, 2024 4,500 4,699 4,357 4,663 +189 +4.22% 2,857,000
Jun, 2024 4,450 4,513 4,271 4,474 +44 +0.99% 2,080,500
May, 2024 4,338 4,545 4,262 4,430 +81 +1.86% 2,106,000
Apr, 2024 4,497 4,571 4,092 4,349 -139 -3.10% 3,257,200