Canon Marketing Japan Inc.(8060) Historical

52 Week High Feb 10, 2026

7,247 JPY

52 Week Low Apr 7, 2025

4,486 JPY

Yearly High Feb 10, 2026

7,247 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,854	7,090	6,636	6,830	-174	-2.48%	2,996,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,835	7,247	6,612	7,004	+264	+3.92%	4,921,400
Jan, 2026	6,908	7,076	6,623	6,740	-141	-2.05%	3,431,700
Dec, 2025	6,901	7,093	6,724	6,881	+40	+0.58%	4,454,000
Nov, 2025	6,341	6,871	6,211	6,841	+416	+6.47%	2,823,200
Oct, 2025	5,975	6,632	5,790	6,425	+436	+7.28%	3,424,400
Sep, 2025	5,672	6,168	5,647	5,989	+262	+4.57%	2,648,900
Aug, 2025	5,535	5,817	5,412	5,727	+245	+4.47%	2,160,500
Jul, 2025	5,334	5,776	5,028	5,482	+191	+3.61%	4,644,300
Jun, 2025	5,336	5,638	5,154	5,291	-71	-1.32%	2,517,500
May, 2025	5,070	5,509	4,965	5,362	+292	+5.76%	2,479,500
Apr, 2025	5,130	5,163	4,486	5,070	-31	-0.61%	2,974,200
Mar, 2025	5,120	5,238	4,905	5,101	+15	+0.29%	2,845,700
Feb, 2025	5,099	5,222	4,985	5,086	-16	-0.31%	2,146,200
Jan, 2025	5,178	5,349	4,782	5,102	-68	-1.32%	3,339,700
Dec, 2024	4,800	5,229	4,783	5,170	+375	+7.82%	3,903,400
Nov, 2024	4,568	4,885	4,485	4,795	+181	+3.92%	3,073,700
Oct, 2024	4,603	4,820	4,360	4,614	-32	-0.69%	4,572,200
Sep, 2024	4,561	4,852	4,473	4,646	+100	+2.20%	2,816,300
Aug, 2024	4,641	4,670	3,965	4,546	-117	-2.51%	2,634,700
Jul, 2024	4,500	4,699	4,357	4,663	+189	+4.22%	2,857,000