Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 5,535 | 5,585 | 5,412 | 5,468 | -14 | -0.26% | 213,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 5,334 | 5,776 | 5,028 | 5,482 | +191 | +3.61% | 4,644,300 |
Jun, 2025 | 5,336 | 5,638 | 5,154 | 5,291 | -71 | -1.32% | 2,517,500 |
May, 2025 | 5,070 | 5,509 | 4,965 | 5,362 | +292 | +5.76% | 2,479,500 |
Apr, 2025 | 5,130 | 5,163 | 4,486 | 5,070 | -31 | -0.61% | 2,974,200 |
Mar, 2025 | 5,120 | 5,238 | 4,905 | 5,101 | +15 | +0.29% | 2,845,700 |
Feb, 2025 | 5,099 | 5,222 | 4,985 | 5,086 | -16 | -0.31% | 2,146,200 |
Jan, 2025 | 5,178 | 5,349 | 4,782 | 5,102 | -68 | -1.32% | 3,339,700 |
Dec, 2024 | 4,800 | 5,229 | 4,783 | 5,170 | +375 | +7.82% | 3,903,400 |
Nov, 2024 | 4,568 | 4,885 | 4,485 | 4,795 | +181 | +3.92% | 3,073,700 |
Oct, 2024 | 4,603 | 4,820 | 4,360 | 4,614 | -32 | -0.69% | 4,572,200 |
Sep, 2024 | 4,561 | 4,852 | 4,473 | 4,646 | +100 | +2.20% | 2,816,300 |
Aug, 2024 | 4,641 | 4,670 | 3,965 | 4,546 | -117 | -2.51% | 2,634,700 |
Jul, 2024 | 4,500 | 4,699 | 4,357 | 4,663 | +189 | +4.22% | 2,857,000 |
Jun, 2024 | 4,450 | 4,513 | 4,271 | 4,474 | +44 | +0.99% | 2,080,500 |
May, 2024 | 4,338 | 4,545 | 4,262 | 4,430 | +81 | +1.86% | 2,106,000 |
Apr, 2024 | 4,497 | 4,571 | 4,092 | 4,349 | -139 | -3.10% | 3,257,200 |
Mar, 2024 | 4,445 | 4,556 | 4,250 | 4,488 | +34 | +0.76% | 2,584,300 |
Feb, 2024 | 4,493 | 4,526 | 4,220 | 4,454 | -59 | -1.31% | 2,620,000 |
Jan, 2024 | 4,157 | 4,604 | 4,103 | 4,513 | +237 | +5.54% | 3,032,500 |
Dec, 2023 | 3,800 | 4,279 | 3,759 | 4,276 | +545 | +14.61% | 3,452,300 |