8060 Canon Marketing Japan Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,441	5,509	5,376	5,475	+55	+1.01%	357,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,420	+7.18%	5,250	581,000	30,100	12,500	0.42
May 2, 2025	5,057	+2.00%	5,024	592,300	27,100	16,100	0.59
Apr 25, 2025	4,958	+2.31%	4,796	869,200	18,900	34,300	1.81
Apr 18, 2025	4,846	+1.59%	4,802	396,700	14,300	13,600	0.95
Apr 11, 2025	4,770	-1.43%	4,710	759,800	17,900	13,400	0.75
Apr 4, 2025	4,839	-6.56%	4,995	728,400	18,800	17,300	0.92
Mar 28, 2025	5,179	+0.64%	5,155	698,600	18,500	14,500	0.78
Mar 21, 2025	5,146	+4.09%	5,054	723,100	16,000	21,800	1.36
Mar 14, 2025	4,944	-3.00%	4,984	677,900	17,200	18,000	1.05
Mar 7, 2025	5,097	+0.22%	5,158	589,700	19,900	18,700	0.94
Feb 28, 2025	5,086	+1.29%	5,072	560,700	22,100	21,800	0.99
Feb 21, 2025	5,021	-2.75%	5,084	384,500	19,900	26,400	1.33
Feb 14, 2025	5,163	+0.68%	5,140	389,300	21,300	21,200	1.00
Feb 7, 2025	5,128	+0.51%	5,089	811,700	26,900	21,600	0.80
Jan 31, 2025	5,102	+3.61%	5,125	1,087,400	24,300	22,600	0.93
Jan 24, 2025	4,924	+2.43%	4,860	579,600	23,300	36,600	1.57
Jan 17, 2025	4,807	-1.78%	4,825	631,200	25,100	29,200	1.16
Jan 10, 2025	4,894	-5.34%	4,985	1,041,500	25,400	31,800	1.25
Dec 30, 2024	5,170	+0.37%	5,175	109,700	ー	ー	ー
Dec 27, 2024	5,151	+0.96%	5,128	757,000	27,600	23,100	0.84

Canon Marketing Japan Inc.(8060) Historical

Latest Weekly Price

Weekly Margin Balance