Canon Marketing Japan Inc.(8060) Historical

52 Week High Apr 23, 2026

3,941.0 JPY

52 Week Low May 1, 2025

2,482.5 JPY

Yearly High Apr 23, 2026

3,941.0 JPY

Yearly Low Feb 24, 2026

3,306.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,720	3,742	3,599	3,611	-62	-1.69%	1,891,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,673.0	+0.91%	3,712.7	3,573,400	28,900	98,900	3.42
Apr 17, 2026	3,640.0	+5.48%	3,552.7	2,438,900	17,800	74,400	4.18
Apr 10, 2026	3,451.0	-0.60%	3,583.9	2,553,700	14,800	58,300	3.94
Apr 3, 2026	3,472.0	+0.20%	3,480.9	2,802,100	18,600	50,300	2.70
Mar 27, 2026	3,465.0	+0.10%	3,443.7	2,311,600	29,500	29,700	1.01
Mar 19, 2026	3,461.5	+1.36%	3,451.4	2,178,600	9,900	28,200	2.85
Mar 13, 2026	3,415.0	-1.80%	3,453.9	2,712,600	19,100	27,500	1.44
Mar 6, 2026	3,477.5	-0.70%	3,450.0	2,737,000	17,300	29,200	1.69
Feb 27, 2026	3,502.0	+2.20%	3,448.7	2,452,000	14,400	38,600	2.68
Feb 20, 2026	3,426.5	+0.51%	3,412.1	2,158,000	17,300	42,100	2.43
Feb 13, 2026	3,409.0	-2.22%	3,530.4	2,113,000	17,300	43,100	2.49
Feb 6, 2026	3,486.5	+3.46%	3,448.0	3,119,800	18,200	45,600	2.51
Jan 30, 2026	3,370.0	-2.74%	3,375.6	2,900,400	16,400	74,100	4.52
Jan 23, 2026	3,465.0	-0.30%	3,431.4	1,411,800	16,300	47,700	2.93
Jan 16, 2026	3,475.5	+0.99%	3,493.3	1,255,400	17,600	44,300	2.52
Jan 9, 2026	3,441.5	+0.03%	3,468.7	1,295,800	20,200	46,100	2.28
Dec 30, 2025	3,440.5	-1.19%	3,449.1	465,000	ー	ー	ー
Dec 26, 2025	3,482.0	+2.22%	3,458.1	1,134,400	32,600	48,900	1.50
Dec 19, 2025	3,406.5	-2.38%	3,431.6	2,466,400	20,300	48,200	2.37
Dec 12, 2025	3,489.5	+2.29%	3,451.0	2,189,200	16,200	51,400	3.17