8060 Canon Marketing Japan Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 27, 2024	5,124	5,210	5,050	5,151	+49	+0.96%	929,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	5,102	+2.29%	5,071	1,238,300	27,800	17,300	0.62
Dec 13, 2024	4,988	+2.78%	4,949	1,122,100	26,500	38,200	1.44
Dec 6, 2024	4,853	+1.21%	4,847	676,300	26,200	9,300	0.35
Nov 29, 2024	4,795	+1.59%	4,794	972,600	26,900	10,500	0.39
Nov 22, 2024	4,720	-2.38%	4,764	600,800	24,700	12,300	0.50
Nov 15, 2024	4,835	+3.11%	4,757	735,800	25,300	11,600	0.46
Nov 8, 2024	4,689	+2.92%	4,611	655,600	24,500	14,700	0.60
Nov 1, 2024	4,556	+2.96%	4,543	1,689,600	24,400	28,200	1.16
Oct 25, 2024	4,425	-5.19%	4,517	1,117,800	26,700	45,600	1.71
Oct 18, 2024	4,667	-1.23%	4,731	542,400	30,700	14,700	0.48
Oct 11, 2024	4,725	+0.28%	4,701	868,500	30,800	12,400	0.40
Oct 4, 2024	4,712	-0.72%	4,662	608,600	31,300	12,800	0.41
Sep 27, 2024	4,746	+1.58%	4,659	948,400	32,400	15,100	0.47
Sep 20, 2024	4,672	-0.74%	4,703	599,100	26,600	19,500	0.73
Sep 13, 2024	4,707	+1.07%	4,752	635,400	26,600	13,600	0.51
Sep 6, 2024	4,657	+2.44%	4,572	487,600	23,700	10,600	0.45
Aug 30, 2024	4,546	+1.07%	4,537	469,700	21,100	13,300	0.63
Aug 23, 2024	4,498	+1.12%	4,387	531,900	20,900	18,200	0.87
Aug 16, 2024	4,448	+0.86%	4,443	446,600	26,000	15,600	0.60
Aug 9, 2024	4,410	-0.74%	4,362	820,600	17,300	13,100	0.76

Canon Marketing Japan Inc.(8060) Historical

Latest Weekly Price

Weekly Margin Balance