Canon Marketing Japan Inc.(8060) Historical

52 Week High Feb 10, 2026

7,247 JPY

52 Week Low Apr 7, 2025

4,486 JPY

Yearly High Feb 10, 2026

7,247 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,797	6,877	6,791	6,830	-95	-1.37%	272,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,830	-1.80%	6,907	1,356,300	ー	ー	ー
Mar 6, 2026	6,955	-0.70%	6,900	1,368,500	17,300	29,200	1.69
Feb 27, 2026	7,004	+2.20%	6,897	1,226,000	14,400	38,600	2.68
Feb 20, 2026	6,853	+0.51%	6,824	1,079,000	17,300	42,100	2.43
Feb 13, 2026	6,818	-2.22%	7,060	1,056,500	17,300	43,100	2.49
Feb 6, 2026	6,973	+3.46%	6,896	1,559,900	18,200	45,600	2.51
Jan 30, 2026	6,740	-2.74%	6,751	1,450,200	16,400	74,100	4.52
Jan 23, 2026	6,930	-0.30%	6,862	705,900	16,300	47,700	2.93
Jan 16, 2026	6,951	+0.99%	6,986	627,700	17,600	44,300	2.52
Jan 9, 2026	6,883	+0.03%	6,937	647,900	20,200	46,100	2.28
Dec 30, 2025	6,881	-1.19%	6,898	232,500	ー	ー	ー
Dec 26, 2025	6,964	+2.22%	6,916	567,200	32,600	48,900	1.50
Dec 19, 2025	6,813	-2.38%	6,863	1,233,200	20,300	48,200	2.37
Dec 12, 2025	6,979	+2.29%	6,902	1,094,600	16,200	51,400	3.17
Dec 5, 2025	6,823	-0.26%	6,949	1,326,500	16,600	43,100	2.60
Nov 28, 2025	6,841	+2.03%	6,806	690,400	18,900	31,900	1.69
Nov 21, 2025	6,705	+1.70%	6,602	762,700	18,700	31,300	1.67
Nov 14, 2025	6,593	+3.50%	6,553	733,200	11,800	32,900	2.79
Nov 7, 2025	6,370	-0.86%	6,360	636,900	14,600	31,200	2.14
Oct 31, 2025	6,425	+4.66%	6,438	1,362,700	14,300	34,900	2.44