kabutan

Canon Marketing Japan Inc.(8060) Historical

8060
TSE Prime
Canon Marketing Japan Inc.
6,843
JPY
-95
(-1.37%)
Dec 5, 3:00 pm JST
44.26
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
6,846
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,093 JPY
52 Week Low Apr 7, 2025
4,486 JPY
Yearly High Dec 3, 2025
7,093 JPY
Yearly Low Apr 7, 2025
4,486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,901 7,093 6,823 6,843 +2 +0.03% 1,268,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,841 +2.03% 6,806 690,400 18,900 31,900 1.69
Nov 21, 2025 6,705 +1.70% 6,602 762,700 18,700 31,300 1.67
Nov 14, 2025 6,593 +3.50% 6,553 733,200 11,800 32,900 2.79
Nov 7, 2025 6,370 -0.86% 6,360 636,900 14,600 31,200 2.14
Oct 31, 2025 6,425 +4.66% 6,438 1,362,700 14,300 34,900 2.44
Oct 24, 2025 6,139 +3.98% 6,089 604,400 15,500 35,300 2.28
Oct 17, 2025 5,904 -1.14% 5,870 466,600 17,000 26,000 1.53
Oct 10, 2025 5,972 +0.20% 6,055 610,700 18,700 22,000 1.18
Oct 3, 2025 5,960 -2.28% 5,943 591,900 24,200 17,300 0.71
Sep 26, 2025 6,099 +0.89% 6,061 596,300 28,500 14,500 0.51
Sep 19, 2025 6,045 +1.51% 6,067 771,100 24,500 19,100 0.78
Sep 12, 2025 5,955 +2.76% 5,901 645,700 21,000 17,800 0.85
Sep 5, 2025 5,795 +1.19% 5,728 423,900 20,100 23,400 1.16
Aug 29, 2025 5,727 +1.38% 5,671 530,200 19,600 25,800 1.32
Aug 22, 2025 5,649 +0.14% 5,693 334,800 20,800 24,700 1.19
Aug 15, 2025 5,641 -1.17% 5,735 441,900 21,000 24,400 1.16
Aug 8, 2025 5,708 +3.14% 5,618 668,200 18,200 27,400 1.51
Aug 1, 2025 5,534 +1.24% 5,434 1,921,600 18,600 36,100 1.94
Jul 25, 2025 5,466 +4.59% 5,443 1,097,200 19,800 43,200 2.18
Jul 18, 2025 5,226 +3.04% 5,162 671,000 14,700 41,000 2.79