kabutan

Canon Marketing Japan Inc.(8060) Historical

8060
TSE Prime
Canon Marketing Japan Inc.
6,830
JPY
-95
(-1.37%)
Mar 13, 3:30 pm JST
42.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
7,247 JPY
52 Week Low Apr 7, 2025
4,486 JPY
Yearly High Feb 10, 2026
7,247 JPY
Yearly Low Apr 7, 2025
4,486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,797 6,877 6,791 6,830 -95 -1.37% 272,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,965 7,000 6,925 6,925 -99 -1.41% 218,600
Mar 11, 2026 6,953 7,090 6,953 7,024 +30 +0.43% 261,600
Mar 10, 2026 6,915 7,041 6,878 6,994 +178 +2.61% 300,300
Mar 9, 2026 6,636 6,862 6,636 6,816 -139 -2.00% 303,700
Mar 6, 2026 6,821 6,968 6,813 6,955 +105 +1.53% 186,600
Mar 5, 2026 6,861 6,994 6,788 6,850 +89 +1.32% 308,900
Mar 4, 2026 6,750 6,844 6,715 6,761 -136 -1.97% 251,000
Mar 3, 2026 6,978 7,021 6,892 6,897 -97 -1.39% 283,800
Mar 2, 2026 6,854 6,994 6,813 6,994 -10 -0.14% 338,200
Feb 27, 2026 6,933 7,009 6,910 7,004 +68 +0.98% 309,900
Feb 26, 2026 6,926 6,979 6,900 6,936 +93 +1.36% 267,200
Feb 25, 2026 6,920 6,978 6,843 6,843 -26 -0.38% 284,600
Feb 24, 2026 6,831 6,898 6,612 6,869 +16 +0.23% 364,300
Feb 20, 2026 6,806 6,870 6,767 6,853 +31 +0.45% 238,200
Feb 19, 2026 6,802 6,880 6,783 6,822 +37 +0.55% 190,400
Feb 18, 2026 6,797 6,850 6,785 6,785 -2 -0.03% 244,200
Feb 17, 2026 6,801 6,857 6,756 6,787 -29 -0.43% 192,600
Feb 16, 2026 6,828 6,885 6,801 6,816 -2 -0.03% 213,600
Feb 13, 2026 7,018 7,052 6,818 6,818 -197 -2.81% 253,500
Feb 12, 2026 7,058 7,147 7,015 7,015 -183 -2.54% 221,000