Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,797 | 6,877 | 6,791 | 6,830 | -95 | -1.37% | 272,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,965 | 7,000 | 6,925 | 6,925 | -99 | -1.41% | 218,600 |
| Mar 11, 2026 | 6,953 | 7,090 | 6,953 | 7,024 | +30 | +0.43% | 261,600 |
| Mar 10, 2026 | 6,915 | 7,041 | 6,878 | 6,994 | +178 | +2.61% | 300,300 |
| Mar 9, 2026 | 6,636 | 6,862 | 6,636 | 6,816 | -139 | -2.00% | 303,700 |
| Mar 6, 2026 | 6,821 | 6,968 | 6,813 | 6,955 | +105 | +1.53% | 186,600 |
| Mar 5, 2026 | 6,861 | 6,994 | 6,788 | 6,850 | +89 | +1.32% | 308,900 |
| Mar 4, 2026 | 6,750 | 6,844 | 6,715 | 6,761 | -136 | -1.97% | 251,000 |
| Mar 3, 2026 | 6,978 | 7,021 | 6,892 | 6,897 | -97 | -1.39% | 283,800 |
| Mar 2, 2026 | 6,854 | 6,994 | 6,813 | 6,994 | -10 | -0.14% | 338,200 |
| Feb 27, 2026 | 6,933 | 7,009 | 6,910 | 7,004 | +68 | +0.98% | 309,900 |
| Feb 26, 2026 | 6,926 | 6,979 | 6,900 | 6,936 | +93 | +1.36% | 267,200 |
| Feb 25, 2026 | 6,920 | 6,978 | 6,843 | 6,843 | -26 | -0.38% | 284,600 |
| Feb 24, 2026 | 6,831 | 6,898 | 6,612 | 6,869 | +16 | +0.23% | 364,300 |
| Feb 20, 2026 | 6,806 | 6,870 | 6,767 | 6,853 | +31 | +0.45% | 238,200 |
| Feb 19, 2026 | 6,802 | 6,880 | 6,783 | 6,822 | +37 | +0.55% | 190,400 |
| Feb 18, 2026 | 6,797 | 6,850 | 6,785 | 6,785 | -2 | -0.03% | 244,200 |
| Feb 17, 2026 | 6,801 | 6,857 | 6,756 | 6,787 | -29 | -0.43% | 192,600 |
| Feb 16, 2026 | 6,828 | 6,885 | 6,801 | 6,816 | -2 | -0.03% | 213,600 |
| Feb 13, 2026 | 7,018 | 7,052 | 6,818 | 6,818 | -197 | -2.81% | 253,500 |
| Feb 12, 2026 | 7,058 | 7,147 | 7,015 | 7,015 | -183 | -2.54% | 221,000 |