Canon Marketing Japan Inc.(8060) Historical

52 Week High Dec 3, 2025

7,093 JPY

52 Week Low Apr 7, 2025

4,486 JPY

Yearly High Dec 3, 2025

7,093 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,904	6,927	6,823	6,844	-94	-1.35%	196,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,907	6,968	6,880	6,938	+11	+0.16%	192,500
Dec 3, 2025	7,035	7,093	6,926	6,927	-138	-1.95%	258,200
Dec 2, 2025	6,907	7,085	6,907	7,065	+158	+2.29%	330,900
Dec 1, 2025	6,901	6,991	6,882	6,907	+66	+0.96%	291,200
Nov 28, 2025	6,865	6,870	6,790	6,841	+37	+0.54%	152,500
Nov 27, 2025	6,813	6,864	6,802	6,804	-30	-0.44%	164,900
Nov 26, 2025	6,758	6,871	6,755	6,834	+95	+1.41%	217,600
Nov 25, 2025	6,768	6,791	6,668	6,739	+34	+0.51%	155,400
Nov 21, 2025	6,570	6,721	6,554	6,705	+105	+1.59%	180,400
Nov 20, 2025	6,600	6,677	6,597	6,600	+62	+0.95%	134,500
Nov 19, 2025	6,494	6,575	6,487	6,538	+43	+0.66%	148,900
Nov 18, 2025	6,620	6,635	6,482	6,495	-99	-1.50%	149,200
Nov 17, 2025	6,584	6,615	6,560	6,594	+1	+0.02%	149,700
Nov 14, 2025	6,520	6,600	6,505	6,593	+41	+0.63%	129,000
Nov 13, 2025	6,611	6,638	6,540	6,552	-39	-0.59%	148,100
Nov 12, 2025	6,558	6,644	6,558	6,591	+45	+0.69%	150,500
Nov 11, 2025	6,550	6,570	6,475	6,546	+96	+1.49%	187,500
Nov 10, 2025	6,405	6,482	6,395	6,450	+80	+1.26%	118,100
Nov 7, 2025	6,332	6,382	6,332	6,370	+27	+0.43%	130,800
Nov 6, 2025	6,377	6,425	6,343	6,343	+12	+0.19%	144,300