kabutan

Canon Marketing Japan Inc.(8060) Historical

8060
TSE Prime
Canon Marketing Japan Inc.
6,830
JPY
-95
(-1.37%)
Mar 13, 3:30 pm JST
42.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
7,247 JPY
52 Week Low Apr 7, 2025
4,486 JPY
Yearly High Feb 10, 2026
7,247 JPY
Yearly Low Apr 7, 2025
4,486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,797 6,877 6,791 6,830 -95 -1.37% 272,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,636 7,090 6,636 6,830 -125 -1.80% 1,356,300
Mar 6, 2026 6,854 7,021 6,715 6,955 -49 -0.70% 1,368,500
Feb 27, 2026 6,831 7,009 6,612 7,004 +151 +2.20% 1,226,000
Feb 20, 2026 6,828 6,885 6,756 6,853 +35 +0.51% 1,079,000
Feb 13, 2026 7,101 7,247 6,818 6,818 -155 -2.22% 1,056,500
Feb 6, 2026 6,835 7,020 6,750 6,973 +233 +3.46% 1,559,900
Jan 30, 2026 6,830 6,900 6,623 6,740 -190 -2.74% 1,450,200
Jan 23, 2026 6,953 6,982 6,736 6,930 -21 -0.30% 705,900
Jan 16, 2026 7,020 7,076 6,885 6,951 +68 +0.99% 627,700
Jan 9, 2026 6,908 7,040 6,817 6,883 +2 +0.03% 647,900
Dec 30, 2025 6,846 6,950 6,846 6,881 -83 -1.19% 232,500
Dec 26, 2025 6,857 7,022 6,817 6,964 +151 +2.22% 567,200
Dec 19, 2025 6,924 7,016 6,724 6,813 -166 -2.38% 1,233,200
Dec 12, 2025 6,878 7,010 6,832 6,979 +156 +2.29% 1,094,600
Dec 5, 2025 6,901 7,093 6,823 6,823 -18 -0.26% 1,326,500
Nov 28, 2025 6,768 6,871 6,668 6,841 +136 +2.03% 690,400
Nov 21, 2025 6,584 6,721 6,482 6,705 +112 +1.70% 762,700
Nov 14, 2025 6,405 6,644 6,395 6,593 +223 +3.50% 733,200
Nov 7, 2025 6,341 6,466 6,211 6,370 -55 -0.86% 636,900
Oct 31, 2025 6,339 6,632 6,232 6,425 +286 +4.66% 1,362,700