Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,901 | 7,093 | 6,823 | 6,823 | -18 | -0.26% | 1,326,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,768 | 6,871 | 6,668 | 6,841 | +136 | +2.03% | 690,400 |
| Nov 21, 2025 | 6,584 | 6,721 | 6,482 | 6,705 | +112 | +1.70% | 762,700 |
| Nov 14, 2025 | 6,405 | 6,644 | 6,395 | 6,593 | +223 | +3.50% | 733,200 |
| Nov 7, 2025 | 6,341 | 6,466 | 6,211 | 6,370 | -55 | -0.86% | 636,900 |
| Oct 31, 2025 | 6,339 | 6,632 | 6,232 | 6,425 | +286 | +4.66% | 1,362,700 |
| Oct 24, 2025 | 5,993 | 6,191 | 5,937 | 6,139 | +235 | +3.98% | 604,400 |
| Oct 17, 2025 | 5,893 | 5,934 | 5,790 | 5,904 | -68 | -1.14% | 466,600 |
| Oct 10, 2025 | 6,136 | 6,141 | 5,922 | 5,972 | +12 | +0.20% | 610,700 |
| Oct 3, 2025 | 6,060 | 6,060 | 5,835 | 5,960 | -139 | -2.28% | 591,900 |
| Sep 26, 2025 | 6,045 | 6,105 | 5,994 | 6,099 | +54 | +0.89% | 596,300 |
| Sep 19, 2025 | 6,000 | 6,168 | 5,999 | 6,045 | +90 | +1.51% | 771,100 |
| Sep 12, 2025 | 5,822 | 5,970 | 5,819 | 5,955 | +160 | +2.76% | 645,700 |
| Sep 5, 2025 | 5,672 | 5,849 | 5,647 | 5,795 | +68 | +1.19% | 423,900 |
| Aug 29, 2025 | 5,638 | 5,762 | 5,576 | 5,727 | +78 | +1.38% | 530,200 |
| Aug 22, 2025 | 5,607 | 5,750 | 5,607 | 5,649 | +8 | +0.14% | 334,800 |
| Aug 15, 2025 | 5,781 | 5,817 | 5,591 | 5,641 | -67 | -1.17% | 441,900 |
| Aug 8, 2025 | 5,439 | 5,741 | 5,412 | 5,708 | +174 | +3.14% | 668,200 |
| Aug 1, 2025 | 5,490 | 5,626 | 5,351 | 5,534 | +68 | +1.24% | 1,921,600 |
| Jul 25, 2025 | 5,191 | 5,776 | 5,114 | 5,466 | +240 | +4.59% | 1,097,200 |
| Jul 18, 2025 | 5,072 | 5,300 | 5,045 | 5,226 | +154 | +3.04% | 671,000 |