Canon Marketing Japan Inc.(8060) Historical

52 Week High Jul 24, 2025

5,776 JPY

52 Week Low Aug 5, 2024

3,965 JPY

Yearly High Jul 24, 2025

5,776 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,439	5,505	5,412	5,468	-66	-1.19%	27,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,490	5,626	5,351	5,534	+68	+1.24%	1,921,600
Jul 25, 2025	5,191	5,776	5,114	5,466	+240	+4.59%	1,097,200
Jul 18, 2025	5,072	5,300	5,045	5,226	+154	+3.04%	671,000
Jul 11, 2025	5,117	5,151	5,028	5,072	-10	-0.20%	664,700
Jul 4, 2025	5,350	5,365	5,069	5,082	-233	-4.38%	576,700
Jun 27, 2025	5,415	5,463	5,286	5,315	-112	-2.06%	635,300
Jun 20, 2025	5,481	5,638	5,390	5,427	+46	+0.85%	771,500
Jun 13, 2025	5,247	5,432	5,189	5,381	+163	+3.12%	592,500
Jun 6, 2025	5,336	5,336	5,154	5,218	-144	-2.69%	416,700
May 30, 2025	5,279	5,376	5,263	5,362	+109	+2.08%	682,300
May 23, 2025	5,338	5,377	5,230	5,253	-100	-1.87%	467,500
May 16, 2025	5,441	5,509	5,270	5,353	-67	-1.24%	532,900
May 9, 2025	5,057	5,478	5,053	5,420	+363	+7.18%	581,000
May 2, 2025	4,986	5,093	4,939	5,057	+99	+2.00%	592,300
Apr 25, 2025	4,834	4,984	4,645	4,958	+112	+2.31%	869,200
Apr 18, 2025	4,785	4,853	4,758	4,846	+76	+1.59%	396,700
Apr 11, 2025	4,559	4,964	4,486	4,770	-69	-1.43%	759,800
Apr 4, 2025	5,153	5,163	4,775	4,839	-340	-6.56%	728,400
Mar 28, 2025	5,085	5,227	5,042	5,179	+33	+0.64%	698,600
Mar 21, 2025	4,944	5,158	4,927	5,146	+202	+4.09%	723,100