Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,797 | 6,877 | 6,791 | 6,830 | -95 | -1.37% | 272,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,636 | 7,090 | 6,636 | 6,830 | -125 | -1.80% | 1,356,300 |
| Mar 6, 2026 | 6,854 | 7,021 | 6,715 | 6,955 | -49 | -0.70% | 1,368,500 |
| Feb 27, 2026 | 6,831 | 7,009 | 6,612 | 7,004 | +151 | +2.20% | 1,226,000 |
| Feb 20, 2026 | 6,828 | 6,885 | 6,756 | 6,853 | +35 | +0.51% | 1,079,000 |
| Feb 13, 2026 | 7,101 | 7,247 | 6,818 | 6,818 | -155 | -2.22% | 1,056,500 |
| Feb 6, 2026 | 6,835 | 7,020 | 6,750 | 6,973 | +233 | +3.46% | 1,559,900 |
| Jan 30, 2026 | 6,830 | 6,900 | 6,623 | 6,740 | -190 | -2.74% | 1,450,200 |
| Jan 23, 2026 | 6,953 | 6,982 | 6,736 | 6,930 | -21 | -0.30% | 705,900 |
| Jan 16, 2026 | 7,020 | 7,076 | 6,885 | 6,951 | +68 | +0.99% | 627,700 |
| Jan 9, 2026 | 6,908 | 7,040 | 6,817 | 6,883 | +2 | +0.03% | 647,900 |
| Dec 30, 2025 | 6,846 | 6,950 | 6,846 | 6,881 | -83 | -1.19% | 232,500 |
| Dec 26, 2025 | 6,857 | 7,022 | 6,817 | 6,964 | +151 | +2.22% | 567,200 |
| Dec 19, 2025 | 6,924 | 7,016 | 6,724 | 6,813 | -166 | -2.38% | 1,233,200 |
| Dec 12, 2025 | 6,878 | 7,010 | 6,832 | 6,979 | +156 | +2.29% | 1,094,600 |
| Dec 5, 2025 | 6,901 | 7,093 | 6,823 | 6,823 | -18 | -0.26% | 1,326,500 |
| Nov 28, 2025 | 6,768 | 6,871 | 6,668 | 6,841 | +136 | +2.03% | 690,400 |
| Nov 21, 2025 | 6,584 | 6,721 | 6,482 | 6,705 | +112 | +1.70% | 762,700 |
| Nov 14, 2025 | 6,405 | 6,644 | 6,395 | 6,593 | +223 | +3.50% | 733,200 |
| Nov 7, 2025 | 6,341 | 6,466 | 6,211 | 6,370 | -55 | -0.86% | 636,900 |
| Oct 31, 2025 | 6,339 | 6,632 | 6,232 | 6,425 | +286 | +4.66% | 1,362,700 |