kabutan

Canon Marketing Japan Inc.(8060) Historical

8060
TSE Prime
Canon Marketing Japan Inc.
6,823
JPY
-115
(-1.66%)
Dec 5, 3:30 pm JST
44.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,842.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,093 JPY
52 Week Low Apr 7, 2025
4,486 JPY
Yearly High Dec 3, 2025
7,093 JPY
Yearly Low Apr 7, 2025
4,486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,901 7,093 6,823 6,823 -18 -0.26% 1,326,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,768 6,871 6,668 6,841 +136 +2.03% 690,400
Nov 21, 2025 6,584 6,721 6,482 6,705 +112 +1.70% 762,700
Nov 14, 2025 6,405 6,644 6,395 6,593 +223 +3.50% 733,200
Nov 7, 2025 6,341 6,466 6,211 6,370 -55 -0.86% 636,900
Oct 31, 2025 6,339 6,632 6,232 6,425 +286 +4.66% 1,362,700
Oct 24, 2025 5,993 6,191 5,937 6,139 +235 +3.98% 604,400
Oct 17, 2025 5,893 5,934 5,790 5,904 -68 -1.14% 466,600
Oct 10, 2025 6,136 6,141 5,922 5,972 +12 +0.20% 610,700
Oct 3, 2025 6,060 6,060 5,835 5,960 -139 -2.28% 591,900
Sep 26, 2025 6,045 6,105 5,994 6,099 +54 +0.89% 596,300
Sep 19, 2025 6,000 6,168 5,999 6,045 +90 +1.51% 771,100
Sep 12, 2025 5,822 5,970 5,819 5,955 +160 +2.76% 645,700
Sep 5, 2025 5,672 5,849 5,647 5,795 +68 +1.19% 423,900
Aug 29, 2025 5,638 5,762 5,576 5,727 +78 +1.38% 530,200
Aug 22, 2025 5,607 5,750 5,607 5,649 +8 +0.14% 334,800
Aug 15, 2025 5,781 5,817 5,591 5,641 -67 -1.17% 441,900
Aug 8, 2025 5,439 5,741 5,412 5,708 +174 +3.14% 668,200
Aug 1, 2025 5,490 5,626 5,351 5,534 +68 +1.24% 1,921,600
Jul 25, 2025 5,191 5,776 5,114 5,466 +240 +4.59% 1,097,200
Jul 18, 2025 5,072 5,300 5,045 5,226 +154 +3.04% 671,000