Canon Marketing Japan Inc.(8060) Historical

52 Week High Dec 3, 2025

7,093 JPY

52 Week Low Apr 7, 2025

4,486 JPY

Yearly High Dec 3, 2025

7,093 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,901	7,093	6,823	6,964	+123	+1.80%	2,682,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,063	2,246	2,034	2,177	+83	+3.96%	3,302,400
Feb, 2019	2,074	2,119	1,969	2,094	-12	-0.57%	2,636,600
Jan, 2019	1,955	2,153	1,895	2,106	+146	+7.45%	3,443,600
Dec, 2018	2,192	2,197	1,779	1,960	-218	-10.01%	3,021,100
Nov, 2018	2,136	2,195	2,034	2,178	+39	+1.82%	2,250,400
Oct, 2018	2,392	2,418	1,908	2,139	-273	-11.32%	4,789,800
Sep, 2018	2,352	2,448	2,201	2,412	+61	+2.59%	3,301,000
Aug, 2018	2,361	2,433	2,269	2,351	+11	+0.47%	3,812,500
Jul, 2018	2,305	2,406	2,170	2,340	+32	+1.39%	6,199,300
Jun, 2018	2,324	2,435	2,203	2,308	-26	-1.11%	5,513,600
May, 2018	2,370	2,522	2,325	2,334	-41	-1.73%	7,811,000
Apr, 2018	2,874	2,918	2,335	2,375	-499	-17.36%	6,587,800
Mar, 2018	2,915	2,929	2,708	2,874	-36	-1.24%	3,039,700
Feb, 2018	3,020	3,060	2,767	2,910	-84	-2.81%	3,510,300
Jan, 2018	3,055	3,170	2,936	2,994	-51	-1.67%	3,758,800
Dec, 2017	2,900	3,140	2,809	3,045	+175	+6.10%	3,926,300
Nov, 2017	2,895	2,997	2,780	2,870	+22	+0.77%	5,551,300
Oct, 2017	2,693	3,040	2,556	2,848	+159	+5.91%	5,853,400
Sep, 2017	2,532	2,695	2,421	2,689	+166	+6.58%	3,016,800
Aug, 2017	2,438	2,557	2,428	2,523	+87	+3.57%	3,239,800