Canon Marketing Japan Inc.(8060) Historical

52 Week High Dec 3, 2025

7,093 JPY

52 Week Low Apr 7, 2025

4,486 JPY

Yearly High Dec 3, 2025

7,093 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,901	7,093	6,823	6,965	+124	+1.81%	2,681,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,208	2,337	2,178	2,183	-31	-1.40%	3,824,400
Oct, 2020	2,102	2,250	1,958	2,214	+112	+5.33%	4,627,800
Sep, 2020	1,907	2,156	1,859	2,102	+206	+10.86%	4,695,500
Aug, 2020	2,031	2,110	1,892	1,896	-96	-4.82%	4,510,900
Jul, 2020	2,186	2,237	1,992	1,992	-203	-9.25%	4,532,800
Jun, 2020	2,196	2,351	2,133	2,195	-1	-0.05%	4,814,700
May, 2020	2,111	2,259	2,038	2,196	+102	+4.87%	4,455,700
Apr, 2020	2,100	2,232	1,916	2,094	-50	-2.33%	6,832,900
Mar, 2020	2,446	2,536	1,783	2,144	-350	-14.03%	8,385,700
Feb, 2020	2,603	2,853	2,473	2,494	-139	-5.28%	4,605,300
Jan, 2020	2,483	2,697	2,471	2,633	+93	+3.66%	3,955,400
Dec, 2019	2,510	2,654	2,465	2,540	+20	+0.79%	3,295,000
Nov, 2019	2,290	2,553	2,290	2,520	+214	+9.28%	3,347,500
Oct, 2019	2,298	2,381	2,210	2,306	+12	+0.52%	3,924,700
Sep, 2019	2,167	2,349	2,085	2,294	+130	+6.01%	3,039,700
Aug, 2019	2,094	2,168	1,986	2,164	+68	+3.24%	4,656,600
Jul, 2019	2,382	2,407	2,088	2,096	-253	-10.77%	5,660,100
Jun, 2019	2,279	2,438	2,219	2,349	+30	+1.29%	3,654,800
May, 2019	2,322	2,345	2,215	2,319	-83	-3.46%	2,819,700
Apr, 2019	2,222	2,465	2,120	2,402	+225	+10.34%	3,609,000