Canon Marketing Japan Inc.(8060) Historical

52 Week High Dec 3, 2025

7,093 JPY

52 Week Low Apr 7, 2025

4,486 JPY

Yearly High Dec 3, 2025

7,093 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,901	7,093	6,823	6,965	+124	+1.81%	2,681,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,842	3,270	2,762	3,115	+297	+10.54%	6,224,200
Jun, 2022	3,020	3,080	2,787	2,818	-192	-6.38%	4,246,200
May, 2022	2,838	3,095	2,817	3,010	+183	+6.47%	4,802,700
Apr, 2022	2,528	2,833	2,462	2,827	+304	+12.05%	4,973,300
Mar, 2022	2,405	2,587	2,190	2,523	+122	+5.08%	3,641,900
Feb, 2022	2,318	2,560	2,310	2,401	+66	+2.83%	3,140,400
Jan, 2022	2,310	2,415	2,208	2,335	+44	+1.92%	3,050,700
Dec, 2021	2,201	2,383	2,201	2,291	+91	+4.14%	3,146,600
Nov, 2021	2,302	2,385	2,193	2,200	-52	-2.31%	3,341,500
Oct, 2021	2,589	2,606	2,212	2,252	-352	-13.52%	3,737,900
Sep, 2021	2,504	2,683	2,502	2,604	+91	+3.62%	2,832,500
Aug, 2021	2,451	2,540	2,415	2,513	+70	+2.87%	2,088,200
Jul, 2021	2,583	2,650	2,437	2,443	-140	-5.42%	3,358,700
Jun, 2021	2,570	2,714	2,475	2,583	+27	+1.06%	3,974,000
May, 2021	2,643	2,695	2,481	2,556	-81	-3.07%	2,330,900
Apr, 2021	2,482	2,729	2,462	2,637	+181	+7.37%	3,835,300
Mar, 2021	2,379	2,659	2,297	2,456	+127	+5.45%	3,838,600
Feb, 2021	2,346	2,531	2,322	2,329	+33	+1.44%	2,789,600
Jan, 2021	2,361	2,503	2,242	2,296	-58	-2.46%	3,621,000
Dec, 2020	2,206	2,387	2,131	2,354	+171	+7.83%	4,156,400