kabutan

Canon Marketing Japan Inc.(8060) Historical

8060
TSE Prime
Canon Marketing Japan Inc.
6,965
JPY
-14
(-0.20%)
Dec 15, 3:14 pm JST
44.91
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
6,964.2
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,093 JPY
52 Week Low Apr 7, 2025
4,486 JPY
Yearly High Dec 3, 2025
7,093 JPY
Yearly Low Apr 7, 2025
4,486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,901 7,093 6,823 6,965 +124 +1.81% 2,681,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 4,445 4,556 4,250 4,488 +34 +0.76% 2,584,300
Feb, 2024 4,493 4,526 4,220 4,454 -59 -1.31% 2,620,000
Jan, 2024 4,157 4,604 4,103 4,513 +237 +5.54% 3,032,500
Dec, 2023 3,800 4,279 3,759 4,276 +545 +14.61% 3,452,300
Nov, 2023 3,680 3,789 3,614 3,731 +132 +3.67% 2,027,100
Oct, 2023 3,921 4,007 3,506 3,599 -278 -7.17% 3,140,400
Sep, 2023 3,815 3,935 3,741 3,877 +50 +1.31% 2,763,300
Aug, 2023 3,720 3,850 3,597 3,827 +101 +2.71% 3,022,300
Jul, 2023 3,611 3,735 3,455 3,726 +151 +4.22% 3,311,400
Jun, 2023 3,445 3,655 3,430 3,575 +140 +4.08% 2,819,300
May, 2023 3,425 3,515 3,300 3,435 +45 +1.33% 2,371,400
Apr, 2023 3,150 3,395 3,025 3,390 +240 +7.62% 2,970,300
Mar, 2023 3,030 3,295 2,999 3,150 +140 +4.65% 2,707,400
Feb, 2023 3,115 3,160 2,982 3,010 -65 -2.11% 1,987,600
Jan, 2023 2,955 3,100 2,839 3,075 +86 +2.88% 2,171,400
Dec, 2022 3,115 3,125 2,932 2,989 -121 -3.89% 2,799,500
Nov, 2022 3,160 3,240 3,040 3,110 -30 -0.96% 2,363,200
Oct, 2022 3,170 3,315 3,015 3,140 -60 -1.88% 4,606,000
Sep, 2022 3,125 3,255 3,105 3,200 +35 +1.11% 2,505,000
Aug, 2022 3,145 3,265 3,040 3,165 +50 +1.61% 2,942,800