Canon Marketing Japan Inc.(8060) Historical

52 Week High Dec 3, 2025

7,093 JPY

52 Week Low Apr 7, 2025

4,486 JPY

Yearly High Dec 3, 2025

7,093 JPY

Yearly Low Apr 7, 2025

4,486 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,901	7,093	6,823	6,948	+107	+1.56%	3,043,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	988	1,000	882	918	-50	-5.17%	3,039,000
Jun, 2002	1,026	1,080	927	968	-72	-6.92%	3,999,000
May, 2002	930	1,081	908	1,040	+120	+13.04%	5,903,000
Apr, 2002	919	974	886	920	+2	+0.22%	4,861,000
Mar, 2002	960	1,024	885	918	-52	-5.36%	5,319,000
Feb, 2002	925	977	835	970	+61	+6.71%	5,011,000
Jan, 2002	915	971	870	909	+11	+1.22%	3,354,000
Dec, 2001	930	950	810	898	-32	-3.44%	3,527,000
Nov, 2001	880	981	870	930	+56	+6.41%	3,639,000
Oct, 2001	894	960	840	874	-21	-2.35%	4,739,000
Sep, 2001	925	949	824	895	-28	-3.03%	2,537,000
Aug, 2001	1,070	1,077	921	923	-147	-13.74%	3,830,000
Jul, 2001	1,207	1,207	1,050	1,070	-151	-12.37%	2,901,000
Jun, 2001	1,250	1,300	1,210	1,221	-26	-2.09%	4,443,000
May, 2001	1,272	1,345	1,207	1,247	-5	-0.40%	4,533,000
Apr, 2001	1,200	1,271	1,165	1,252	+52	+4.33%	4,031,000
Mar, 2001	1,260	1,306	1,080	1,200	-62	-4.91%	3,724,000
Feb, 2001	1,444	1,450	1,250	1,262	-162	-11.38%	1,793,000
Jan, 2001	1,341	1,535	1,262	1,424	ー	ー%	2,555,000