kabutan

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,900
JPY
+6
(+0.21%)
Dec 15, 3:30 pm JST
18.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 28, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,933 2,999 1,861 2,900 +17 +0.59% 7,314,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 50 69 31 34 -22 -39.29% 0
1963 92 124 48 56 -36 -39.13% 0
1962 89 159 89 92 ー% 0