Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,995 | 2,869 | 1,831 | 2,797 | +832 | +42.34% | 7,266,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,466 | 2,078 | 1,423 | 1,965 | +499 | +34.04% | 11,248,484 |
2022 | 1,659 | 1,696 | 968 | 1,466 | -183 | -11.10% | 15,263,852 |
2021 | 1,383 | 1,789 | 1,333 | 1,649 | +280 | +20.45% | 13,552,335 |
2020 | 1,273 | 1,394 | 939 | 1,369 | +90 | +7.04% | 11,570,216 |
2019 | 1,151 | 1,316 | 856 | 1,279 | +106 | +9.04% | 11,596,016 |
2018 | 1,143 | 1,378 | 995 | 1,173 | +39 | +3.44% | 15,012,150 |
2017 | 1,113 | 1,316 | 966 | 1,134 | +20 | +1.80% | 22,172,921 |
2016 | 886 | 1,171 | 683 | 1,114 | +213 | +23.64% | 18,043,380 |
2015 | 1,009 | 1,161 | 823 | 901 | -107 | -10.62% | 19,507,395 |
2014 | 796 | 1,038 | 693 | 1,008 | +224 | +28.57% | 18,343,383 |
2013 | 699 | 896 | 634 | 784 | +120 | +18.07% | 21,762,817 |
2012 | 533 | 723 | 513 | 664 | +136 | +25.76% | 22,742,627 |
2011 | 553 | 808 | 351 | 528 | -16 | -2.94% | 40,742,807 |
2010 | 391 | 559 | 358 | 544 | +143 | +35.66% | 16,781,568 |
2009 | 463 | 608 | 358 | 401 | -37 | -8.45% | 9,097,291 |
2008 | 749 | 874 | 334 | 438 | -361 | -45.18% | 19,105,991 |
2007 | 941 | 1,141 | 778 | 799 | -137 | -14.64% | 29,324,093 |
2006 | 981 | 1,246 | 809 | 936 | -25 | -2.60% | 36,209,762 |
2005 | 523 | 1,028 | 518 | 961 | +438 | +83.75% | 70,554,104 |
2004 | 501 | 611 | 451 | 523 | +30 | +6.09% | 24,618,246 |