About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,797
JPY
+28
(+1.01%)
Dec 23, 3:30 pm JST
17.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,869 JPY
52 Week Low Aug 5, 2024
1,831 JPY
Yearly High Dec 12, 2024
2,869 JPY
Yearly Low Aug 5, 2024
1,831 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,995 2,869 1,831 2,797 +832 +42.34% 7,266,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,466 2,078 1,423 1,965 +499 +34.04% 11,248,484
2022 1,659 1,696 968 1,466 -183 -11.10% 15,263,852
2021 1,383 1,789 1,333 1,649 +280 +20.45% 13,552,335
2020 1,273 1,394 939 1,369 +90 +7.04% 11,570,216
2019 1,151 1,316 856 1,279 +106 +9.04% 11,596,016
2018 1,143 1,378 995 1,173 +39 +3.44% 15,012,150
2017 1,113 1,316 966 1,134 +20 +1.80% 22,172,921
2016 886 1,171 683 1,114 +213 +23.64% 18,043,380
2015 1,009 1,161 823 901 -107 -10.62% 19,507,395
2014 796 1,038 693 1,008 +224 +28.57% 18,343,383
2013 699 896 634 784 +120 +18.07% 21,762,817
2012 533 723 513 664 +136 +25.76% 22,742,627
2011 553 808 351 528 -16 -2.94% 40,742,807
2010 391 559 358 544 +143 +35.66% 16,781,568
2009 463 608 358 401 -37 -8.45% 9,097,291
2008 749 874 334 438 -361 -45.18% 19,105,991
2007 941 1,141 778 799 -137 -14.64% 29,324,093
2006 981 1,246 809 936 -25 -2.60% 36,209,762
2005 523 1,028 518 961 +438 +83.75% 70,554,104
2004 501 611 451 523 +30 +6.09% 24,618,246