DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Jan 6, 2025

2,933 JPY

52 Week Low Aug 5, 2024

1,831 JPY

Yearly High Jan 6, 2025

2,933 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,933	2,933	1,861	2,689	-194	-6.73%	4,967,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,995	2,897	1,831	2,883	+918	+46.72%	7,352,400
2023	1,466	2,078	1,423	1,965	+499	+34.04%	11,248,484
2022	1,659	1,696	968	1,466	-183	-11.10%	15,263,852
2021	1,383	1,789	1,333	1,649	+280	+20.45%	13,552,335
2020	1,273	1,394	939	1,369	+90	+7.04%	11,570,216
2019	1,151	1,316	856	1,279	+106	+9.04%	11,596,016
2018	1,143	1,378	995	1,173	+39	+3.44%	15,012,150
2017	1,113	1,316	966	1,134	+20	+1.80%	22,172,921
2016	886	1,171	683	1,114	+213	+23.64%	18,043,380
2015	1,009	1,161	823	901	-107	-10.62%	19,507,395
2014	796	1,038	693	1,008	+224	+28.57%	18,343,383
2013	699	896	634	784	+120	+18.07%	21,762,817
2012	533	723	513	664	+136	+25.76%	22,742,627
2011	553	808	351	528	-16	-2.94%	40,742,807
2010	391	559	358	544	+143	+35.66%	16,781,568
2009	463	608	358	401	-37	-8.45%	9,097,291
2008	749	874	334	438	-361	-45.18%	19,105,991
2007	941	1,141	778	799	-137	-14.64%	29,324,093
2006	981	1,246	809	936	-25	-2.60%	36,209,762
2005	523	1,028	518	961	+438	+83.75%	70,554,104