kabutan

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,689
JPY
+123
(+4.79%)
Aug 1, 3:30 pm JST
17.86
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,933 JPY
52 Week Low Aug 5, 2024
1,831 JPY
Yearly High Jan 6, 2025
2,933 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,564 2,720 2,512 2,689 +95 +3.66% 308,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,478 2,632 2,478 2,594 +116 +4.68% 163,000
Jul 18, 2025 2,502 2,526 2,464 2,478 -22 -0.88% 96,600
Jul 11, 2025 2,532 2,549 2,459 2,500 0 0.00% 198,000
Jul 4, 2025 2,490 2,507 2,391 2,500 +40 +1.63% 178,900
Jun 27, 2025 2,399 2,473 2,380 2,460 +62 +2.59% 185,200
Jun 20, 2025 2,315 2,434 2,289 2,398 +105 +4.58% 359,300
Jun 13, 2025 2,357 2,384 2,270 2,293 -53 -2.26% 120,300
Jun 6, 2025 2,228 2,376 2,201 2,346 +115 +5.15% 178,500
May 30, 2025 2,232 2,262 2,171 2,231 -14 -0.62% 104,300
May 23, 2025 2,241 2,256 2,162 2,245 -25 -1.10% 122,800
May 16, 2025 2,292 2,348 2,231 2,270 -40 -1.73% 94,900
May 9, 2025 2,255 2,418 2,207 2,310 +78 +3.49% 236,200
May 2, 2025 2,298 2,310 2,220 2,232 -51 -2.23% 106,000
Apr 25, 2025 2,245 2,392 2,178 2,283 +17 +0.75% 129,300
Apr 18, 2025 2,198 2,271 2,131 2,266 +106 +4.91% 85,700
Apr 11, 2025 1,920 2,231 1,861 2,160 +100 +4.85% 205,800
Apr 4, 2025 2,250 2,250 2,005 2,060 -239 -10.40% 204,500
Mar 28, 2025 2,363 2,410 2,266 2,299 -78 -3.28% 192,400
Mar 21, 2025 2,371 2,440 2,352 2,377 +9 +0.38% 99,800
Mar 14, 2025 2,434 2,440 2,278 2,368 -61 -2.51% 123,800