kabutan

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,834
JPY
-95
(-3.24%)
Dec 5, 3:30 pm JST
18.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,828.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 28, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,980 2,999 2,823 2,834 -141 -4.74% 145,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,809 2,999 2,766 2,975 +176 +6.29% 104,400
Nov 21, 2025 2,753 2,810 2,691 2,799 +4 +0.14% 93,500
Nov 14, 2025 2,835 2,845 2,732 2,795 -42 -1.48% 91,600
Nov 7, 2025 2,602 2,882 2,540 2,837 +222 +8.49% 234,600
Oct 31, 2025 2,729 2,829 2,572 2,615 -93 -3.43% 141,300
Oct 24, 2025 2,704 2,745 2,676 2,708 +54 +2.03% 76,100
Oct 17, 2025 2,673 2,725 2,649 2,654 -30 -1.12% 59,200
Oct 10, 2025 2,771 2,815 2,674 2,684 -13 -0.48% 113,100
Oct 3, 2025 2,775 2,775 2,613 2,697 -121 -4.29% 116,300
Sep 26, 2025 2,827 2,846 2,771 2,818 -9 -0.32% 86,200
Sep 19, 2025 2,793 2,854 2,757 2,827 +26 +0.93% 104,900
Sep 12, 2025 2,756 2,839 2,738 2,801 +81 +2.98% 122,200
Sep 5, 2025 2,700 2,736 2,631 2,720 +6 +0.22% 128,000
Aug 29, 2025 2,603 2,764 2,590 2,714 +112 +4.30% 201,700
Aug 22, 2025 2,656 2,672 2,589 2,602 -62 -2.33% 93,600
Aug 15, 2025 2,778 2,782 2,647 2,664 -126 -4.52% 114,700
Aug 8, 2025 2,685 2,816 2,606 2,790 +101 +3.76% 230,900
Aug 1, 2025 2,564 2,720 2,512 2,689 +95 +3.66% 218,700
Jul 25, 2025 2,478 2,632 2,478 2,594 +116 +4.68% 163,000
Jul 18, 2025 2,502 2,526 2,464 2,478 -22 -0.88% 96,600