DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Feb 12, 2026

3,635 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Feb 12, 2026

3,635 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,290	3,195	3,260	0	0.00%	32,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,420	3,185	3,260	-150	-4.40%	165,400
Mar 6, 2026	3,485	3,585	3,240	3,410	-170	-4.75%	185,400
Feb 27, 2026	3,515	3,585	3,445	3,580	+105	+3.02%	127,100
Feb 20, 2026	3,500	3,585	3,455	3,475	-10	-0.29%	96,800
Feb 13, 2026	3,475	3,635	3,415	3,485	+85	+2.50%	135,400
Feb 6, 2026	3,200	3,400	3,105	3,400	+220	+6.92%	239,700
Jan 30, 2026	3,190	3,220	3,090	3,180	-45	-1.40%	152,500
Jan 23, 2026	3,300	3,315	3,125	3,225	-75	-2.27%	126,300
Jan 16, 2026	3,135	3,300	3,115	3,300	+185	+5.94%	109,700
Jan 9, 2026	3,075	3,115	3,020	3,115	+85	+2.81%	161,400
Dec 30, 2025	3,010	3,035	2,977	3,030	+49	+1.64%	47,600
Dec 26, 2025	2,959	2,995	2,935	2,981	+37	+1.26%	64,100
Dec 19, 2025	2,896	2,970	2,812	2,944	+50	+1.73%	148,700
Dec 12, 2025	2,835	2,913	2,823	2,894	+60	+2.12%	108,200
Dec 5, 2025	2,980	2,999	2,823	2,834	-141	-4.74%	145,100
Nov 28, 2025	2,809	2,999	2,766	2,975	+176	+6.29%	104,400
Nov 21, 2025	2,753	2,810	2,691	2,799	+4	+0.14%	93,500
Nov 14, 2025	2,835	2,845	2,732	2,795	-42	-1.48%	91,600
Nov 7, 2025	2,602	2,882	2,540	2,837	+222	+8.49%	234,600
Oct 31, 2025	2,729	2,829	2,572	2,615	-93	-3.43%	141,300