Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,564 | 2,720 | 2,512 | 2,689 | +95 | +3.66% | 308,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,478 | 2,632 | 2,478 | 2,594 | +116 | +4.68% | 163,000 |
Jul 18, 2025 | 2,502 | 2,526 | 2,464 | 2,478 | -22 | -0.88% | 96,600 |
Jul 11, 2025 | 2,532 | 2,549 | 2,459 | 2,500 | 0 | 0.00% | 198,000 |
Jul 4, 2025 | 2,490 | 2,507 | 2,391 | 2,500 | +40 | +1.63% | 178,900 |
Jun 27, 2025 | 2,399 | 2,473 | 2,380 | 2,460 | +62 | +2.59% | 185,200 |
Jun 20, 2025 | 2,315 | 2,434 | 2,289 | 2,398 | +105 | +4.58% | 359,300 |
Jun 13, 2025 | 2,357 | 2,384 | 2,270 | 2,293 | -53 | -2.26% | 120,300 |
Jun 6, 2025 | 2,228 | 2,376 | 2,201 | 2,346 | +115 | +5.15% | 178,500 |
May 30, 2025 | 2,232 | 2,262 | 2,171 | 2,231 | -14 | -0.62% | 104,300 |
May 23, 2025 | 2,241 | 2,256 | 2,162 | 2,245 | -25 | -1.10% | 122,800 |
May 16, 2025 | 2,292 | 2,348 | 2,231 | 2,270 | -40 | -1.73% | 94,900 |
May 9, 2025 | 2,255 | 2,418 | 2,207 | 2,310 | +78 | +3.49% | 236,200 |
May 2, 2025 | 2,298 | 2,310 | 2,220 | 2,232 | -51 | -2.23% | 106,000 |
Apr 25, 2025 | 2,245 | 2,392 | 2,178 | 2,283 | +17 | +0.75% | 129,300 |
Apr 18, 2025 | 2,198 | 2,271 | 2,131 | 2,266 | +106 | +4.91% | 85,700 |
Apr 11, 2025 | 1,920 | 2,231 | 1,861 | 2,160 | +100 | +4.85% | 205,800 |
Apr 4, 2025 | 2,250 | 2,250 | 2,005 | 2,060 | -239 | -10.40% | 204,500 |
Mar 28, 2025 | 2,363 | 2,410 | 2,266 | 2,299 | -78 | -3.28% | 192,400 |
Mar 21, 2025 | 2,371 | 2,440 | 2,352 | 2,377 | +9 | +0.38% | 99,800 |
Mar 14, 2025 | 2,434 | 2,440 | 2,278 | 2,368 | -61 | -2.51% | 123,800 |