Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,980 | 2,999 | 2,823 | 2,834 | -141 | -4.74% | 145,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,809 | 2,999 | 2,766 | 2,975 | +176 | +6.29% | 104,400 |
| Nov 21, 2025 | 2,753 | 2,810 | 2,691 | 2,799 | +4 | +0.14% | 93,500 |
| Nov 14, 2025 | 2,835 | 2,845 | 2,732 | 2,795 | -42 | -1.48% | 91,600 |
| Nov 7, 2025 | 2,602 | 2,882 | 2,540 | 2,837 | +222 | +8.49% | 234,600 |
| Oct 31, 2025 | 2,729 | 2,829 | 2,572 | 2,615 | -93 | -3.43% | 141,300 |
| Oct 24, 2025 | 2,704 | 2,745 | 2,676 | 2,708 | +54 | +2.03% | 76,100 |
| Oct 17, 2025 | 2,673 | 2,725 | 2,649 | 2,654 | -30 | -1.12% | 59,200 |
| Oct 10, 2025 | 2,771 | 2,815 | 2,674 | 2,684 | -13 | -0.48% | 113,100 |
| Oct 3, 2025 | 2,775 | 2,775 | 2,613 | 2,697 | -121 | -4.29% | 116,300 |
| Sep 26, 2025 | 2,827 | 2,846 | 2,771 | 2,818 | -9 | -0.32% | 86,200 |
| Sep 19, 2025 | 2,793 | 2,854 | 2,757 | 2,827 | +26 | +0.93% | 104,900 |
| Sep 12, 2025 | 2,756 | 2,839 | 2,738 | 2,801 | +81 | +2.98% | 122,200 |
| Sep 5, 2025 | 2,700 | 2,736 | 2,631 | 2,720 | +6 | +0.22% | 128,000 |
| Aug 29, 2025 | 2,603 | 2,764 | 2,590 | 2,714 | +112 | +4.30% | 201,700 |
| Aug 22, 2025 | 2,656 | 2,672 | 2,589 | 2,602 | -62 | -2.33% | 93,600 |
| Aug 15, 2025 | 2,778 | 2,782 | 2,647 | 2,664 | -126 | -4.52% | 114,700 |
| Aug 8, 2025 | 2,685 | 2,816 | 2,606 | 2,790 | +101 | +3.76% | 230,900 |
| Aug 1, 2025 | 2,564 | 2,720 | 2,512 | 2,689 | +95 | +3.66% | 218,700 |
| Jul 25, 2025 | 2,478 | 2,632 | 2,478 | 2,594 | +116 | +4.68% | 163,000 |
| Jul 18, 2025 | 2,502 | 2,526 | 2,464 | 2,478 | -22 | -0.88% | 96,600 |