Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,763 | 2,823 | 2,760 | 2,772 | +3 | +0.11% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,750 | 2,828 | 2,674 | 2,769 | +54 | +1.99% | 111,700 |
Dec 13, 2024 | 2,666 | 2,869 | 2,616 | 2,715 | +80 | +3.04% | 208,700 |
Dec 6, 2024 | 2,355 | 2,749 | 2,354 | 2,635 | +280 | +11.89% | 178,100 |
Nov 29, 2024 | 2,647 | 2,647 | 2,355 | 2,355 | -280 | -10.63% | 110,700 |
Nov 22, 2024 | 2,537 | 2,668 | 2,487 | 2,635 | +71 | +2.77% | 68,800 |
Nov 15, 2024 | 2,734 | 2,760 | 2,564 | 2,564 | -172 | -6.29% | 87,400 |
Nov 8, 2024 | 2,499 | 2,789 | 2,425 | 2,736 | +323 | +13.39% | 147,700 |
Nov 1, 2024 | 2,251 | 2,450 | 2,250 | 2,413 | +152 | +6.72% | 157,600 |
Oct 25, 2024 | 2,297 | 2,310 | 2,204 | 2,261 | -38 | -1.65% | 68,100 |
Oct 18, 2024 | 2,410 | 2,410 | 2,283 | 2,299 | -75 | -3.16% | 61,000 |
Oct 11, 2024 | 2,450 | 2,462 | 2,340 | 2,374 | -42 | -1.74% | 107,100 |
Oct 4, 2024 | 2,360 | 2,438 | 2,304 | 2,416 | +32 | +1.34% | 101,400 |
Sep 27, 2024 | 2,300 | 2,412 | 2,239 | 2,384 | +115 | +5.07% | 108,900 |
Sep 20, 2024 | 2,284 | 2,299 | 2,201 | 2,269 | -16 | -0.70% | 109,600 |
Sep 13, 2024 | 2,332 | 2,449 | 2,272 | 2,285 | -97 | -4.07% | 117,400 |
Sep 6, 2024 | 2,392 | 2,426 | 2,321 | 2,382 | -23 | -0.96% | 98,400 |
Aug 30, 2024 | 2,379 | 2,452 | 2,302 | 2,405 | +14 | +0.59% | 105,100 |
Aug 23, 2024 | 2,281 | 2,404 | 2,262 | 2,391 | +110 | +4.82% | 120,800 |
Aug 16, 2024 | 2,102 | 2,303 | 2,080 | 2,281 | +179 | +8.52% | 90,000 |
Aug 9, 2024 | 2,079 | 2,151 | 1,831 | 2,102 | -27 | -1.27% | 190,900 |