DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Feb 12, 2026

3,635 JPY

52 Week Low May 22, 2025

2,162 JPY

Yearly High Feb 12, 2026

3,635 JPY

Yearly Low Jan 5, 2026

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,215	3,265	3,175	3,175	-110	-3.35%	65,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,350	3,440	3,160	3,285	-45	-1.35%	161,100
Apr 17, 2026	3,420	3,445	3,320	3,330	-75	-2.20%	97,800
Apr 10, 2026	3,375	3,500	3,345	3,405	+45	+1.34%	107,700
Apr 3, 2026	3,195	3,460	3,150	3,360	+25	+0.75%	153,100
Mar 27, 2026	3,185	3,385	3,135	3,335	+25	+0.76%	139,800
Mar 19, 2026	3,270	3,395	3,245	3,310	+50	+1.53%	83,900
Mar 13, 2026	3,200	3,420	3,185	3,260	-150	-4.40%	165,400
Mar 6, 2026	3,485	3,585	3,240	3,410	-170	-4.75%	185,400
Feb 27, 2026	3,515	3,585	3,445	3,580	+105	+3.02%	127,100
Feb 20, 2026	3,500	3,585	3,455	3,475	-10	-0.29%	96,800
Feb 13, 2026	3,475	3,635	3,415	3,485	+85	+2.50%	135,400
Feb 6, 2026	3,200	3,400	3,105	3,400	+220	+6.92%	239,700
Jan 30, 2026	3,190	3,220	3,090	3,180	-45	-1.40%	152,500
Jan 23, 2026	3,300	3,315	3,125	3,225	-75	-2.27%	126,300
Jan 16, 2026	3,135	3,300	3,115	3,300	+185	+5.94%	109,700
Jan 9, 2026	3,075	3,115	3,020	3,115	+85	+2.81%	161,400
Dec 30, 2025	3,010	3,035	2,977	3,030	+49	+1.64%	47,600
Dec 26, 2025	2,959	2,995	2,935	2,981	+37	+1.26%	64,100
Dec 19, 2025	2,896	2,970	2,812	2,944	+50	+1.73%	148,700
Dec 12, 2025	2,835	2,913	2,823	2,894	+60	+2.12%	108,200