kabutan

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,834
JPY
-95
(-3.24%)
Dec 5, 3:30 pm JST
18.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,828.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 28, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,980 2,999 2,823 2,834 -141 -4.74% 145,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,602 2,999 2,540 2,975 +360 +13.77% 524,100
Oct, 2025 2,725 2,829 2,572 2,615 -108 -3.97% 466,500
Sep, 2025 2,700 2,854 2,631 2,723 +9 +0.33% 480,800
Aug, 2025 2,582 2,816 2,558 2,714 +148 +5.77% 730,700
Jul, 2025 2,440 2,632 2,391 2,566 +115 +4.69% 732,600
Jun, 2025 2,228 2,494 2,201 2,451 +220 +9.86% 876,100
May, 2025 2,278 2,418 2,162 2,231 -51 -2.23% 587,000
Apr, 2025 2,179 2,392 1,861 2,282 +103 +4.73% 667,800
Mar, 2025 2,425 2,522 2,179 2,179 -220 -9.17% 645,500
Feb, 2025 2,567 2,644 2,306 2,399 -197 -7.59% 827,800
Jan, 2025 2,933 2,933 2,516 2,596 -287 -9.95% 451,300
Dec, 2024 2,355 2,897 2,354 2,883 +528 +22.42% 608,800
Nov, 2024 2,386 2,789 2,355 2,355 -61 -2.52% 429,000
Oct, 2024 2,315 2,462 2,204 2,416 +103 +4.45% 448,800
Sep, 2024 2,392 2,449 2,201 2,313 -92 -3.83% 466,300
Aug, 2024 2,350 2,499 1,831 2,405 +39 +1.65% 654,800
Jul, 2024 2,431 2,550 2,250 2,366 -65 -2.67% 515,800
Jun, 2024 2,380 2,499 2,201 2,431 +60 +2.53% 648,000
May, 2024 2,080 2,404 2,059 2,371 +298 +14.38% 559,400
Apr, 2024 2,129 2,155 1,836 2,073 -56 -2.63% 519,100