Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,355 | 2,869 | 2,354 | 2,772 | +417 | +17.71% | 512,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,386 | 2,789 | 2,355 | 2,355 | -61 | -2.52% | 429,000 |
Oct, 2024 | 2,315 | 2,462 | 2,204 | 2,416 | +103 | +4.45% | 448,800 |
Sep, 2024 | 2,392 | 2,449 | 2,201 | 2,313 | -92 | -3.83% | 466,300 |
Aug, 2024 | 2,350 | 2,499 | 1,831 | 2,405 | +39 | +1.65% | 654,800 |
Jul, 2024 | 2,431 | 2,550 | 2,250 | 2,366 | -65 | -2.67% | 515,800 |
Jun, 2024 | 2,380 | 2,499 | 2,201 | 2,431 | +60 | +2.53% | 648,000 |
May, 2024 | 2,080 | 2,404 | 2,059 | 2,371 | +298 | +14.38% | 559,400 |
Apr, 2024 | 2,129 | 2,155 | 1,836 | 2,073 | -56 | -2.63% | 519,100 |
Mar, 2024 | 1,978 | 2,205 | 1,978 | 2,129 | +140 | +7.04% | 686,600 |
Feb, 2024 | 1,880 | 2,014 | 1,832 | 1,989 | +99 | +5.24% | 1,109,200 |
Jan, 2024 | 1,995 | 2,067 | 1,861 | 1,890 | -75 | -3.82% | 706,600 |
Dec, 2023 | 1,935 | 1,973 | 1,824 | 1,965 | +49 | +2.56% | 579,100 |
Nov, 2023 | 1,950 | 2,078 | 1,886 | 1,916 | -21 | -1.08% | 816,100 |
Oct, 2023 | 1,871 | 1,947 | 1,762 | 1,937 | +75 | +4.03% | 1,342,300 |
Sep, 2023 | 1,779 | 1,996 | 1,773 | 1,862 | +83 | +4.67% | 925,408 |
Aug, 2023 | 1,786 | 1,823 | 1,696 | 1,779 | -7 | -0.39% | 1,038,910 |
Jul, 2023 | 1,909 | 1,926 | 1,666 | 1,786 | -110 | -5.80% | 840,608 |
Jun, 2023 | 1,973 | 2,016 | 1,876 | 1,896 | -77 | -3.90% | 1,149,011 |
May, 2023 | 1,959 | 2,023 | 1,876 | 1,973 | +40 | +2.07% | 887,409 |
Apr, 2023 | 1,866 | 1,933 | 1,763 | 1,933 | +77 | +4.15% | 827,108 |