DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Jan 6, 2025

2,933 JPY

52 Week Low Aug 5, 2024

1,831 JPY

Yearly High Jan 6, 2025

2,933 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,582	2,720	2,558	2,641	+75	+2.92%	102,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,440	2,632	2,391	2,566	+115	+4.69%	732,600
Jun, 2025	2,228	2,494	2,201	2,451	+220	+9.86%	876,100
May, 2025	2,278	2,418	2,162	2,231	-51	-2.23%	587,000
Apr, 2025	2,179	2,392	1,861	2,282	+103	+4.73%	667,800
Mar, 2025	2,425	2,522	2,179	2,179	-220	-9.17%	645,500
Feb, 2025	2,567	2,644	2,306	2,399	-197	-7.59%	827,800
Jan, 2025	2,933	2,933	2,516	2,596	-287	-9.95%	451,300
Dec, 2024	2,355	2,897	2,354	2,883	+528	+22.42%	608,800
Nov, 2024	2,386	2,789	2,355	2,355	-61	-2.52%	429,000
Oct, 2024	2,315	2,462	2,204	2,416	+103	+4.45%	448,800
Sep, 2024	2,392	2,449	2,201	2,313	-92	-3.83%	466,300
Aug, 2024	2,350	2,499	1,831	2,405	+39	+1.65%	654,800
Jul, 2024	2,431	2,550	2,250	2,366	-65	-2.67%	515,800
Jun, 2024	2,380	2,499	2,201	2,431	+60	+2.53%	648,000
May, 2024	2,080	2,404	2,059	2,371	+298	+14.38%	559,400
Apr, 2024	2,129	2,155	1,836	2,073	-56	-2.63%	519,100
Mar, 2024	1,978	2,205	1,978	2,129	+140	+7.04%	686,600
Feb, 2024	1,880	2,014	1,832	1,989	+99	+5.24%	1,109,200
Jan, 2024	1,995	2,067	1,861	1,890	-75	-3.82%	706,600
Dec, 2023	1,935	1,973	1,824	1,965	+49	+2.56%	579,100