DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Nov 28, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Nov 28, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,896	2,923	2,856	2,900	+6	+0.21%	35,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,873	2,911	2,858	2,894	+71	+2.52%	33,800
Dec 11, 2025	2,861	2,894	2,823	2,823	-53	-1.84%	16,100
Dec 10, 2025	2,856	2,891	2,837	2,876	+20	+0.70%	15,700
Dec 9, 2025	2,872	2,913	2,840	2,856	-44	-1.52%	20,300
Dec 8, 2025	2,835	2,911	2,835	2,900	+66	+2.33%	22,300
Dec 5, 2025	2,911	2,911	2,823	2,834	-95	-3.24%	45,800
Dec 4, 2025	2,861	2,943	2,856	2,929	+69	+2.41%	28,700
Dec 3, 2025	2,860	2,887	2,840	2,860	+2	+0.07%	23,000
Dec 2, 2025	2,922	2,922	2,858	2,858	-64	-2.19%	16,600
Dec 1, 2025	2,980	2,999	2,903	2,922	-53	-1.78%	31,000
Nov 28, 2025	2,932	2,999	2,916	2,975	+43	+1.47%	27,500
Nov 27, 2025	2,846	2,933	2,815	2,932	+86	+3.02%	37,200
Nov 26, 2025	2,820	2,851	2,815	2,846	+66	+2.37%	25,600
Nov 25, 2025	2,809	2,821	2,766	2,780	-19	-0.68%	14,100
Nov 21, 2025	2,700	2,810	2,700	2,799	+63	+2.30%	29,700
Nov 20, 2025	2,712	2,755	2,704	2,736	+24	+0.88%	14,300
Nov 19, 2025	2,742	2,766	2,691	2,712	-30	-1.09%	16,400
Nov 18, 2025	2,760	2,764	2,730	2,742	-25	-0.90%	19,400
Nov 17, 2025	2,753	2,798	2,753	2,767	-28	-1.00%	13,700
Nov 14, 2025	2,795	2,812	2,765	2,795	-14	-0.50%	11,800