Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,292 | 2,299 | 2,276 | 2,287 | -23 | -1.00% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,297 | 2,418 | 2,243 | 2,310 | +37 | +1.63% | 111,900 |
May 8, 2025 | 2,324 | 2,324 | 2,247 | 2,273 | -58 | -2.49% | 24,900 |
May 7, 2025 | 2,255 | 2,337 | 2,207 | 2,331 | +99 | +4.44% | 99,400 |
May 2, 2025 | 2,252 | 2,272 | 2,220 | 2,232 | -14 | -0.62% | 14,300 |
May 1, 2025 | 2,278 | 2,280 | 2,229 | 2,246 | -36 | -1.58% | 14,500 |
Apr 30, 2025 | 2,256 | 2,298 | 2,256 | 2,282 | +27 | +1.20% | 23,400 |
Apr 28, 2025 | 2,298 | 2,310 | 2,255 | 2,255 | -28 | -1.23% | 53,800 |
Apr 25, 2025 | 2,218 | 2,392 | 2,218 | 2,283 | +58 | +2.61% | 47,100 |
Apr 24, 2025 | 2,242 | 2,243 | 2,203 | 2,225 | +10 | +0.45% | 24,200 |
Apr 23, 2025 | 2,252 | 2,269 | 2,211 | 2,215 | +13 | +0.59% | 24,200 |
Apr 22, 2025 | 2,211 | 2,271 | 2,178 | 2,202 | -9 | -0.41% | 19,500 |
Apr 21, 2025 | 2,245 | 2,261 | 2,210 | 2,211 | -55 | -2.43% | 14,300 |
Apr 18, 2025 | 2,195 | 2,271 | 2,194 | 2,266 | +98 | +4.52% | 21,500 |
Apr 17, 2025 | 2,171 | 2,181 | 2,131 | 2,168 | -3 | -0.14% | 14,100 |
Apr 16, 2025 | 2,187 | 2,209 | 2,169 | 2,171 | +5 | +0.23% | 13,300 |
Apr 15, 2025 | 2,169 | 2,208 | 2,164 | 2,166 | -3 | -0.14% | 18,900 |
Apr 14, 2025 | 2,198 | 2,198 | 2,150 | 2,169 | +9 | +0.42% | 17,900 |
Apr 11, 2025 | 2,121 | 2,167 | 2,071 | 2,160 | -11 | -0.51% | 18,100 |
Apr 10, 2025 | 2,215 | 2,231 | 2,140 | 2,171 | +106 | +5.13% | 24,100 |
Apr 9, 2025 | 2,084 | 2,108 | 2,026 | 2,065 | -40 | -1.90% | 60,600 |