Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,911 | 2,911 | 2,823 | 2,831 | -98 | -3.35% | 38,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,861 | 2,943 | 2,856 | 2,929 | +69 | +2.41% | 28,700 |
| Dec 3, 2025 | 2,860 | 2,887 | 2,840 | 2,860 | +2 | +0.07% | 23,000 |
| Dec 2, 2025 | 2,922 | 2,922 | 2,858 | 2,858 | -64 | -2.19% | 16,600 |
| Dec 1, 2025 | 2,980 | 2,999 | 2,903 | 2,922 | -53 | -1.78% | 31,000 |
| Nov 28, 2025 | 2,932 | 2,999 | 2,916 | 2,975 | +43 | +1.47% | 27,500 |
| Nov 27, 2025 | 2,846 | 2,933 | 2,815 | 2,932 | +86 | +3.02% | 37,200 |
| Nov 26, 2025 | 2,820 | 2,851 | 2,815 | 2,846 | +66 | +2.37% | 25,600 |
| Nov 25, 2025 | 2,809 | 2,821 | 2,766 | 2,780 | -19 | -0.68% | 14,100 |
| Nov 21, 2025 | 2,700 | 2,810 | 2,700 | 2,799 | +63 | +2.30% | 29,700 |
| Nov 20, 2025 | 2,712 | 2,755 | 2,704 | 2,736 | +24 | +0.88% | 14,300 |
| Nov 19, 2025 | 2,742 | 2,766 | 2,691 | 2,712 | -30 | -1.09% | 16,400 |
| Nov 18, 2025 | 2,760 | 2,764 | 2,730 | 2,742 | -25 | -0.90% | 19,400 |
| Nov 17, 2025 | 2,753 | 2,798 | 2,753 | 2,767 | -28 | -1.00% | 13,700 |
| Nov 14, 2025 | 2,795 | 2,812 | 2,765 | 2,795 | -14 | -0.50% | 11,800 |
| Nov 13, 2025 | 2,790 | 2,822 | 2,790 | 2,809 | +41 | +1.48% | 11,600 |
| Nov 12, 2025 | 2,784 | 2,816 | 2,765 | 2,768 | -16 | -0.57% | 19,000 |
| Nov 11, 2025 | 2,803 | 2,827 | 2,732 | 2,784 | -46 | -1.63% | 23,500 |
| Nov 10, 2025 | 2,835 | 2,845 | 2,800 | 2,830 | -7 | -0.25% | 25,700 |
| Nov 7, 2025 | 2,812 | 2,840 | 2,751 | 2,837 | -44 | -1.53% | 49,000 |
| Nov 6, 2025 | 2,650 | 2,882 | 2,630 | 2,881 | +286 | +11.02% | 97,600 |