DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Feb 12, 2026

3,635 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Feb 12, 2026

3,635 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,290	3,195	3,260	0	0.00%	32,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,365	3,365	3,255	3,260	-105	-3.12%	45,600
Mar 11, 2026	3,355	3,420	3,355	3,365	+25	+0.75%	13,800
Mar 10, 2026	3,345	3,405	3,285	3,340	+65	+1.98%	30,700
Mar 9, 2026	3,200	3,290	3,185	3,275	-135	-3.96%	43,000
Mar 6, 2026	3,400	3,435	3,350	3,410	-35	-1.02%	27,400
Mar 5, 2026	3,460	3,500	3,390	3,445	+125	+3.77%	42,000
Mar 4, 2026	3,430	3,450	3,240	3,320	-150	-4.32%	52,300
Mar 3, 2026	3,495	3,565	3,465	3,470	-80	-2.25%	33,600
Mar 2, 2026	3,485	3,585	3,460	3,550	-30	-0.84%	30,100
Feb 27, 2026	3,490	3,580	3,490	3,580	+60	+1.70%	32,200
Feb 26, 2026	3,540	3,550	3,500	3,520	+10	+0.28%	32,600
Feb 25, 2026	3,520	3,520	3,485	3,510	-40	-1.13%	30,500
Feb 24, 2026	3,515	3,585	3,445	3,550	+75	+2.16%	31,800
Feb 20, 2026	3,520	3,530	3,465	3,475	-85	-2.39%	20,200
Feb 19, 2026	3,500	3,585	3,500	3,560	+40	+1.14%	13,000
Feb 18, 2026	3,500	3,540	3,470	3,520	+30	+0.86%	20,700
Feb 17, 2026	3,500	3,515	3,465	3,490	+5	+0.14%	19,800
Feb 16, 2026	3,500	3,510	3,455	3,485	0	0.00%	23,100
Feb 13, 2026	3,570	3,580	3,425	3,485	-120	-3.33%	30,900
Feb 12, 2026	3,550	3,635	3,525	3,605	+55	+1.55%	45,200