DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Feb 12, 2026

3,635 JPY

52 Week Low May 22, 2025

2,162 JPY

Yearly High Feb 12, 2026

3,635 JPY

Yearly Low Jan 5, 2026

3,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,190	3,205	3,175	3,175	-75	-2.31%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,220	3,250	3,220	3,250	+10	+0.31%	30,400
Apr 27, 2026	3,215	3,265	3,215	3,240	-45	-1.37%	24,400
Apr 24, 2026	3,175	3,340	3,165	3,285	+110	+3.46%	60,800
Apr 23, 2026	3,240	3,240	3,160	3,175	-95	-2.91%	29,700
Apr 22, 2026	3,440	3,440	3,260	3,270	-100	-2.97%	31,900
Apr 21, 2026	3,390	3,390	3,350	3,370	+40	+1.20%	16,600
Apr 20, 2026	3,350	3,375	3,330	3,330	0	0.00%	22,100
Apr 17, 2026	3,355	3,365	3,320	3,330	-25	-0.75%	20,100
Apr 16, 2026	3,380	3,400	3,355	3,355	-20	-0.59%	17,100
Apr 15, 2026	3,395	3,440	3,345	3,375	+10	+0.30%	24,400
Apr 14, 2026	3,435	3,435	3,350	3,365	-30	-0.88%	15,000
Apr 13, 2026	3,420	3,445	3,350	3,395	-10	-0.29%	21,200
Apr 10, 2026	3,450	3,475	3,390	3,405	-15	-0.44%	26,700
Apr 9, 2026	3,465	3,495	3,415	3,420	-30	-0.87%	22,700
Apr 8, 2026	3,500	3,500	3,440	3,450	+70	+2.07%	22,600
Apr 7, 2026	3,375	3,405	3,345	3,380	+5	+0.15%	16,800
Apr 6, 2026	3,375	3,395	3,370	3,375	+15	+0.45%	18,900
Apr 3, 2026	3,360	3,395	3,340	3,360	+15	+0.45%	13,700
Apr 2, 2026	3,395	3,460	3,340	3,345	-45	-1.33%	29,100
Apr 1, 2026	3,355	3,390	3,300	3,390	+155	+4.79%	24,300