kabutan

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,831
JPY
-98
(-3.35%)
Dec 5, 2:50 pm JST
18.31
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
2,828.6
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 28, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,911 2,911 2,823 2,831 -98 -3.35% 38,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,861 2,943 2,856 2,929 +69 +2.41% 28,700
Dec 3, 2025 2,860 2,887 2,840 2,860 +2 +0.07% 23,000
Dec 2, 2025 2,922 2,922 2,858 2,858 -64 -2.19% 16,600
Dec 1, 2025 2,980 2,999 2,903 2,922 -53 -1.78% 31,000
Nov 28, 2025 2,932 2,999 2,916 2,975 +43 +1.47% 27,500
Nov 27, 2025 2,846 2,933 2,815 2,932 +86 +3.02% 37,200
Nov 26, 2025 2,820 2,851 2,815 2,846 +66 +2.37% 25,600
Nov 25, 2025 2,809 2,821 2,766 2,780 -19 -0.68% 14,100
Nov 21, 2025 2,700 2,810 2,700 2,799 +63 +2.30% 29,700
Nov 20, 2025 2,712 2,755 2,704 2,736 +24 +0.88% 14,300
Nov 19, 2025 2,742 2,766 2,691 2,712 -30 -1.09% 16,400
Nov 18, 2025 2,760 2,764 2,730 2,742 -25 -0.90% 19,400
Nov 17, 2025 2,753 2,798 2,753 2,767 -28 -1.00% 13,700
Nov 14, 2025 2,795 2,812 2,765 2,795 -14 -0.50% 11,800
Nov 13, 2025 2,790 2,822 2,790 2,809 +41 +1.48% 11,600
Nov 12, 2025 2,784 2,816 2,765 2,768 -16 -0.57% 19,000
Nov 11, 2025 2,803 2,827 2,732 2,784 -46 -1.63% 23,500
Nov 10, 2025 2,835 2,845 2,800 2,830 -7 -0.25% 25,700
Nov 7, 2025 2,812 2,840 2,751 2,837 -44 -1.53% 49,000
Nov 6, 2025 2,650 2,882 2,630 2,881 +286 +11.02% 97,600