Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,763 | 2,823 | 2,760 | 2,797 | +28 | +1.01% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,697 | 2,783 | 2,674 | 2,769 | +56 | +2.06% | 33,100 |
Dec 19, 2024 | 2,725 | 2,748 | 2,689 | 2,713 | -57 | -2.06% | 19,400 |
Dec 18, 2024 | 2,810 | 2,824 | 2,770 | 2,770 | -50 | -1.77% | 24,900 |
Dec 17, 2024 | 2,800 | 2,828 | 2,769 | 2,820 | +48 | +1.73% | 15,700 |
Dec 16, 2024 | 2,750 | 2,813 | 2,750 | 2,772 | +57 | +2.10% | 18,600 |
Dec 13, 2024 | 2,646 | 2,725 | 2,632 | 2,715 | -26 | -0.95% | 44,300 |
Dec 12, 2024 | 2,805 | 2,869 | 2,739 | 2,741 | -31 | -1.12% | 43,100 |
Dec 11, 2024 | 2,706 | 2,812 | 2,634 | 2,772 | +46 | +1.69% | 60,600 |
Dec 10, 2024 | 2,700 | 2,756 | 2,685 | 2,726 | +38 | +1.41% | 33,100 |
Dec 9, 2024 | 2,666 | 2,695 | 2,616 | 2,688 | +53 | +2.01% | 27,600 |
Dec 6, 2024 | 2,647 | 2,670 | 2,599 | 2,635 | +11 | +0.42% | 24,600 |
Dec 5, 2024 | 2,702 | 2,749 | 2,600 | 2,624 | +22 | +0.85% | 67,300 |
Dec 4, 2024 | 2,481 | 2,619 | 2,481 | 2,602 | +119 | +4.79% | 36,600 |
Dec 3, 2024 | 2,430 | 2,495 | 2,430 | 2,483 | +53 | +2.18% | 30,200 |
Dec 2, 2024 | 2,355 | 2,439 | 2,354 | 2,430 | +75 | +3.18% | 19,400 |
Nov 29, 2024 | 2,371 | 2,398 | 2,355 | 2,355 | -42 | -1.75% | 18,700 |
Nov 28, 2024 | 2,401 | 2,437 | 2,392 | 2,397 | -11 | -0.46% | 10,900 |
Nov 27, 2024 | 2,453 | 2,473 | 2,408 | 2,408 | -68 | -2.75% | 18,600 |
Nov 26, 2024 | 2,568 | 2,568 | 2,456 | 2,476 | -46 | -1.82% | 33,600 |
Nov 25, 2024 | 2,647 | 2,647 | 2,522 | 2,522 | -113 | -4.29% | 28,900 |