Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,763 | 2,823 | 2,760 | 2,797 | +28 | +1.01% | 24,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,769 | +1.99% | 2,763 | 111,700 | ー | ー | ー |
Dec 13, 2024 | 2,715 | +3.04% | 2,725 | 208,700 | 3,400 | 12,400 | 3.65 |
Dec 6, 2024 | 2,635 | +11.89% | 2,581 | 178,100 | 3,300 | 12,000 | 3.64 |
Nov 29, 2024 | 2,355 | -10.63% | 2,468 | 110,700 | 1,700 | 15,300 | 9.00 |
Nov 22, 2024 | 2,635 | +2.77% | 2,570 | 68,800 | 2,300 | 15,500 | 6.74 |
Nov 15, 2024 | 2,564 | -6.29% | 2,655 | 87,400 | 1,700 | 14,800 | 8.71 |
Nov 8, 2024 | 2,736 | +13.39% | 2,592 | 147,700 | 2,700 | 15,300 | 5.67 |
Nov 1, 2024 | 2,413 | +6.72% | 2,388 | 157,600 | 1,200 | 14,400 | 12.00 |
Oct 25, 2024 | 2,261 | -1.65% | 2,257 | 68,100 | 500 | 15,300 | 30.60 |
Oct 18, 2024 | 2,299 | -3.16% | 2,344 | 61,000 | 800 | 15,400 | 19.25 |
Oct 11, 2024 | 2,374 | -1.74% | 2,390 | 107,100 | 600 | 13,000 | 21.67 |
Oct 4, 2024 | 2,416 | +1.34% | 2,370 | 101,400 | 1,100 | 13,500 | 12.27 |
Sep 27, 2024 | 2,384 | +5.07% | 2,361 | 108,900 | 900 | 11,900 | 13.22 |
Sep 20, 2024 | 2,269 | -0.70% | 2,254 | 109,600 | 500 | 14,000 | 28.00 |
Sep 13, 2024 | 2,285 | -4.07% | 2,347 | 117,400 | 400 | 13,200 | 33.00 |
Sep 6, 2024 | 2,382 | -0.96% | 2,367 | 98,400 | 1,700 | 12,400 | 7.29 |
Aug 30, 2024 | 2,405 | +0.59% | 2,382 | 105,100 | 1,100 | 13,400 | 12.18 |
Aug 23, 2024 | 2,391 | +4.82% | 2,334 | 120,800 | 500 | 14,200 | 28.40 |
Aug 16, 2024 | 2,281 | +8.52% | 2,190 | 90,000 | 400 | 17,000 | 42.50 |
Aug 9, 2024 | 2,102 | -1.27% | 2,044 | 190,900 | 1,600 | 18,700 | 11.69 |