DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Feb 12, 2026

3,635 JPY

52 Week Low May 22, 2025

2,162 JPY

Yearly High Feb 12, 2026

3,635 JPY

Yearly Low Jan 5, 2026

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,215	3,265	3,215	3,250	-35	-1.07%	85,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,285	-1.35%	3,274	161,100	1,100	18,800	17.09
Apr 17, 2026	3,330	-2.20%	3,372	97,800	2,100	20,500	9.76
Apr 10, 2026	3,405	+1.34%	3,416	107,700	1,200	20,100	16.75
Apr 3, 2026	3,360	+0.75%	3,288	153,100	1,200	21,200	17.67
Mar 27, 2026	3,335	+0.76%	3,294	139,800	1,900	21,000	11.05
Mar 19, 2026	3,310	+1.53%	3,312	83,900	1,500	24,600	16.40
Mar 13, 2026	3,260	-4.40%	3,284	165,400	1,900	23,700	12.47
Mar 6, 2026	3,410	-4.75%	3,428	185,400	1,900	24,000	12.63
Feb 27, 2026	3,580	+3.02%	3,529	127,100	2,100	29,200	13.90
Feb 20, 2026	3,475	-0.29%	3,502	96,800	2,200	32,600	14.82
Feb 13, 2026	3,485	+2.50%	3,534	135,400	2,200	32,300	14.68
Feb 6, 2026	3,400	+6.92%	3,271	239,700	3,200	34,900	10.91
Jan 30, 2026	3,180	-1.40%	3,156	152,500	2,200	30,200	13.73
Jan 23, 2026	3,225	-2.27%	3,225	126,300	2,200	31,600	14.36
Jan 16, 2026	3,300	+5.94%	3,186	109,700	2,100	31,600	15.05
Jan 9, 2026	3,115	+2.81%	3,076	161,400	2,100	29,000	13.81
Dec 30, 2025	3,030	+1.64%	3,011	47,600	ー	ー	ー
Dec 26, 2025	2,981	+1.26%	2,968	64,100	1,800	25,900	14.39
Dec 19, 2025	2,944	+1.73%	2,886	148,700	1,900	26,400	13.89
Dec 12, 2025	2,894	+2.12%	2,872	108,200	2,800	26,100	9.32