DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Feb 12, 2026

3,635 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Feb 12, 2026

3,635 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,290	3,195	3,260	0	0.00%	32,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,260	-4.40%	3,284	165,400	ー	ー	ー
Mar 6, 2026	3,410	-4.75%	3,428	185,400	1,900	24,000	12.63
Feb 27, 2026	3,580	+3.02%	3,529	127,100	2,100	29,200	13.90
Feb 20, 2026	3,475	-0.29%	3,502	96,800	2,200	32,600	14.82
Feb 13, 2026	3,485	+2.50%	3,534	135,400	2,200	32,300	14.68
Feb 6, 2026	3,400	+6.92%	3,271	239,700	3,200	34,900	10.91
Jan 30, 2026	3,180	-1.40%	3,156	152,500	2,200	30,200	13.73
Jan 23, 2026	3,225	-2.27%	3,225	126,300	2,200	31,600	14.36
Jan 16, 2026	3,300	+5.94%	3,186	109,700	2,100	31,600	15.05
Jan 9, 2026	3,115	+2.81%	3,076	161,400	2,100	29,000	13.81
Dec 30, 2025	3,030	+1.64%	3,011	47,600	ー	ー	ー
Dec 26, 2025	2,981	+1.26%	2,968	64,100	1,800	25,900	14.39
Dec 19, 2025	2,944	+1.73%	2,886	148,700	1,900	26,400	13.89
Dec 12, 2025	2,894	+2.12%	2,872	108,200	2,800	26,100	9.32
Dec 5, 2025	2,834	-4.74%	2,900	145,100	3,000	26,300	8.77
Nov 28, 2025	2,975	+6.29%	2,885	104,400	3,500	26,400	7.54
Nov 21, 2025	2,799	+0.14%	2,749	93,500	3,200	28,800	9.00
Nov 14, 2025	2,795	-1.48%	2,798	91,600	2,700	28,700	10.63
Nov 7, 2025	2,837	+8.49%	2,729	234,600	2,800	32,000	11.43
Oct 31, 2025	2,615	-3.43%	2,673	141,300	2,400	31,800	13.25