About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,264
JPY
-33
(-1.44%)
May 14, 9:37 am JST
15.35
USD
May 13, 8:37 pm EDT
Result
PTS
outside of trading hours
2,264.4
May 14, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,933 JPY
52 Week Low Aug 5, 2024
1,831 JPY
Yearly High Jan 6, 2025
2,933 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,292 2,348 2,261 2,264 -46 -1.99% 39,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,310 +3.49% 2,303 236,200 2,600 33,000 12.69
May 2, 2025 2,232 -2.23% 2,261 106,000 1,800 29,400 16.33
Apr 25, 2025 2,283 +0.75% 2,252 129,300 1,900 26,000 13.68
Apr 18, 2025 2,266 +4.91% 2,190 85,700 500 24,900 49.80
Apr 11, 2025 2,160 +4.85% 2,040 205,800 700 24,600 35.14
Apr 4, 2025 2,060 -10.40% 2,136 204,500 500 36,100 72.20
Mar 28, 2025 2,299 -3.28% 2,350 192,400 400 39,200 98.00
Mar 21, 2025 2,377 +0.38% 2,392 99,800 500 46,300 92.60
Mar 14, 2025 2,368 -2.51% 2,345 123,800 800 51,000 63.75
Mar 7, 2025 2,429 +1.25% 2,458 194,800 1,100 48,700 44.27
Feb 28, 2025 2,399 +2.30% 2,387 223,600 1,000 48,300 48.30
Feb 21, 2025 2,345 -4.87% 2,407 151,000 1,400 50,600 36.14
Feb 14, 2025 2,465 +1.65% 2,446 87,500 1,000 47,900 47.90
Feb 7, 2025 2,425 -6.59% 2,517 365,700 900 50,700 56.33
Jan 31, 2025 2,596 +1.17% 2,569 115,200 1,300 18,500 14.23
Jan 24, 2025 2,566 -3.13% 2,615 94,200 1,800 16,200 9.00
Jan 17, 2025 2,649 -1.67% 2,680 70,800 1,200 13,100 10.92
Jan 10, 2025 2,694 -6.56% 2,783 171,100 1,500 12,800 8.53
Dec 30, 2024 2,883 -0.10% 2,871 14,100
Dec 27, 2024 2,886 +4.23% 2,824 96,200 2,900 12,900 4.45