DAIICHI JITSUGYO CO., LTD.(8059) Historical

52 Week High Nov 28, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Nov 28, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,980	2,999	2,823	2,831	-144	-4.84%	138,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,975	+6.29%	2,885	104,400	3,500	26,400	7.54
Nov 21, 2025	2,799	+0.14%	2,749	93,500	3,200	28,800	9.00
Nov 14, 2025	2,795	-1.48%	2,798	91,600	2,700	28,700	10.63
Nov 7, 2025	2,837	+8.49%	2,729	234,600	2,800	32,000	11.43
Oct 31, 2025	2,615	-3.43%	2,673	141,300	2,400	31,800	13.25
Oct 24, 2025	2,708	+2.03%	2,712	76,100	2,100	23,600	11.24
Oct 17, 2025	2,654	-1.12%	2,682	59,200	2,100	22,900	10.90
Oct 10, 2025	2,684	-0.48%	2,755	113,100	2,100	22,400	10.67
Oct 3, 2025	2,697	-4.29%	2,684	116,300	2,300	23,700	10.30
Sep 26, 2025	2,818	-0.32%	2,807	86,200	2,500	24,100	9.64
Sep 19, 2025	2,827	+0.93%	2,808	104,900	3,000	23,900	7.97
Sep 12, 2025	2,801	+2.98%	2,803	122,200	3,100	30,800	9.94
Sep 5, 2025	2,720	+0.22%	2,688	128,000	2,800	38,600	13.79
Aug 29, 2025	2,714	+4.30%	2,683	201,700	2,700	38,200	14.15
Aug 22, 2025	2,602	-2.33%	2,629	93,600	2,500	27,100	10.84
Aug 15, 2025	2,664	-4.52%	2,710	114,700	3,200	23,900	7.47
Aug 8, 2025	2,790	+3.76%	2,732	230,900	4,300	24,600	5.72
Aug 1, 2025	2,689	+3.66%	2,594	218,700	5,200	24,800	4.77
Jul 25, 2025	2,594	+4.68%	2,542	163,000	3,300	21,400	6.48
Jul 18, 2025	2,478	-0.88%	2,496	96,600	2,500	26,200	10.48