About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,797
JPY
+28
(+1.01%)
Dec 23, 3:30 pm JST
17.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,869 JPY
52 Week Low Aug 5, 2024
1,831 JPY
Yearly High Dec 12, 2024
2,869 JPY
Yearly Low Aug 5, 2024
1,831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,763 2,823 2,760 2,797 +28 +1.01% 24,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,769 +1.99% 2,763 111,700
Dec 13, 2024 2,715 +3.04% 2,725 208,700 3,400 12,400 3.65
Dec 6, 2024 2,635 +11.89% 2,581 178,100 3,300 12,000 3.64
Nov 29, 2024 2,355 -10.63% 2,468 110,700 1,700 15,300 9.00
Nov 22, 2024 2,635 +2.77% 2,570 68,800 2,300 15,500 6.74
Nov 15, 2024 2,564 -6.29% 2,655 87,400 1,700 14,800 8.71
Nov 8, 2024 2,736 +13.39% 2,592 147,700 2,700 15,300 5.67
Nov 1, 2024 2,413 +6.72% 2,388 157,600 1,200 14,400 12.00
Oct 25, 2024 2,261 -1.65% 2,257 68,100 500 15,300 30.60
Oct 18, 2024 2,299 -3.16% 2,344 61,000 800 15,400 19.25
Oct 11, 2024 2,374 -1.74% 2,390 107,100 600 13,000 21.67
Oct 4, 2024 2,416 +1.34% 2,370 101,400 1,100 13,500 12.27
Sep 27, 2024 2,384 +5.07% 2,361 108,900 900 11,900 13.22
Sep 20, 2024 2,269 -0.70% 2,254 109,600 500 14,000 28.00
Sep 13, 2024 2,285 -4.07% 2,347 117,400 400 13,200 33.00
Sep 6, 2024 2,382 -0.96% 2,367 98,400 1,700 12,400 7.29
Aug 30, 2024 2,405 +0.59% 2,382 105,100 1,100 13,400 12.18
Aug 23, 2024 2,391 +4.82% 2,334 120,800 500 14,200 28.40
Aug 16, 2024 2,281 +8.52% 2,190 90,000 400 17,000 42.50
Aug 9, 2024 2,102 -1.27% 2,044 190,900 1,600 18,700 11.69