Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,292 | 2,348 | 2,261 | 2,264 | -46 | -1.99% | 39,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,310 | +3.49% | 2,303 | 236,200 | 2,600 | 33,000 | 12.69 |
May 2, 2025 | 2,232 | -2.23% | 2,261 | 106,000 | 1,800 | 29,400 | 16.33 |
Apr 25, 2025 | 2,283 | +0.75% | 2,252 | 129,300 | 1,900 | 26,000 | 13.68 |
Apr 18, 2025 | 2,266 | +4.91% | 2,190 | 85,700 | 500 | 24,900 | 49.80 |
Apr 11, 2025 | 2,160 | +4.85% | 2,040 | 205,800 | 700 | 24,600 | 35.14 |
Apr 4, 2025 | 2,060 | -10.40% | 2,136 | 204,500 | 500 | 36,100 | 72.20 |
Mar 28, 2025 | 2,299 | -3.28% | 2,350 | 192,400 | 400 | 39,200 | 98.00 |
Mar 21, 2025 | 2,377 | +0.38% | 2,392 | 99,800 | 500 | 46,300 | 92.60 |
Mar 14, 2025 | 2,368 | -2.51% | 2,345 | 123,800 | 800 | 51,000 | 63.75 |
Mar 7, 2025 | 2,429 | +1.25% | 2,458 | 194,800 | 1,100 | 48,700 | 44.27 |
Feb 28, 2025 | 2,399 | +2.30% | 2,387 | 223,600 | 1,000 | 48,300 | 48.30 |
Feb 21, 2025 | 2,345 | -4.87% | 2,407 | 151,000 | 1,400 | 50,600 | 36.14 |
Feb 14, 2025 | 2,465 | +1.65% | 2,446 | 87,500 | 1,000 | 47,900 | 47.90 |
Feb 7, 2025 | 2,425 | -6.59% | 2,517 | 365,700 | 900 | 50,700 | 56.33 |
Jan 31, 2025 | 2,596 | +1.17% | 2,569 | 115,200 | 1,300 | 18,500 | 14.23 |
Jan 24, 2025 | 2,566 | -3.13% | 2,615 | 94,200 | 1,800 | 16,200 | 9.00 |
Jan 17, 2025 | 2,649 | -1.67% | 2,680 | 70,800 | 1,200 | 13,100 | 10.92 |
Jan 10, 2025 | 2,694 | -6.56% | 2,783 | 171,100 | 1,500 | 12,800 | 8.53 |
Dec 30, 2024 | 2,883 | -0.10% | 2,871 | 14,100 | ー | ー | ー |
Dec 27, 2024 | 2,886 | +4.23% | 2,824 | 96,200 | 2,900 | 12,900 | 4.45 |