kabutan

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,900
JPY
+6
(+0.21%)
Dec 15, 3:30 pm JST
18.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 28, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,933 2,999 1,861 2,900 +17 +0.59% 7,314,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 329 590 319 485 +162 +50.15% 40,150,701
1983 276 349 258 323 +53 +19.63% 6,772,216
1982 335 351 249 270 -63 -18.92% 3,043,968
1981 366 408 271 333 -29 -8.01% 9,584,225
1980 362 520 338 362 +10 +2.84% 34,508,133
1979 288 471 283 352 +69 +24.38% 50,287,015
1978 205 350 205 283 +78 +38.05% 36,286,629
1977 229 320 199 205 -30 -12.77% 29,473,059
1976 203 287 203 235 +30 +14.63% 14,922,699
1975 175 259 170 205 +17 +9.04% 15,533,046
1974 187 296 157 188 +5 +2.73% 18,531,180
1973 183 196 137 183 -3 -1.61% 5,449,112
1972 68 220 67 186 +120 +181.82% 35,041,312
1971 59 83 56 66 +6 +10.00% 6,201,057
1970 83 93 48 60 -18 -23.08% 7,710,436
1969 47 96 39 78 +31 +65.96% 12,771,373
1968 32 78 31 47 +15 +46.88% 0
1967 31 49 27 32 +2 +6.67% 0
1966 37 53 26 30 -7 -18.92% 0
1965 33 50 25 37 +3 +8.82% 0