kabutan

DAIICHI JITSUGYO CO., LTD.(8059) Historical

8059
TSE Prime
DAIICHI JITSUGYO CO., LTD.
2,866
JPY
-34
(-1.17%)
Dec 16, 9:00 am JST
18.48
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 28, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,933 2,999 1,861 2,866 -17 -0.59% 7,279,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 501 611 451 523 +30 +6.09% 24,618,246
2003 263 596 258 493 +239 +94.09% 40,616,206
2002 228 283 206 254 +36 +16.51% 5,896,259
2001 329 398 179 218 -100 -31.45% 6,105,661
2000 248 423 233 318 +69 +27.71% 8,356,883
1999 341 453 249 249 -97 -28.03% 7,560,675
1998 391 591 283 346 -45 -11.51% 7,416,074
1997 806 848 368 391 -417 -51.61% 4,959,050
1996 1,083 1,531 749 808 -271 -25.12% 27,102,271
1995 1,046 1,183 549 1,079 +40 +3.85% 27,159,271
1994 674 1,246 664 1,039 +361 +53.24% 17,424,174
1993 699 1,331 599 678 -10 -1.45% 9,356,493
1992 1,284 1,366 499 688 -586 -46.00% 7,773,078
1991 1,096 1,683 930 1,274 +178 +16.24% 17,273,706
1990 1,818 1,874 978 1,096 -681 -38.32% 14,371,332
1989 1,110 1,846 1,056 1,777 +693 +63.93% 41,479,646
1988 592 1,513 571 1,084 +492 +83.11% 56,031,772
1987 453 749 430 592 +141 +31.26% 18,416,510
1986 502 651 402 451 -46 -9.26% 33,737,191
1985 499 533 416 497 +12 +2.47% 17,959,123